SongbirdSGB

US$ 0.00498

-0.00006

(

-1.19%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 257

Moneda

No es Minable

Monedero

Oferta

US$ 0.00496

Intercambio

KRKN

Preguntar

US$ 0.00498

Última hora de transacción

09:11:23

Volumen (24 horas)

$ 214,139

Último tamaño de operación

2,100.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00498

Capacidad de mercado totalmente diluida

US$ 74,700,000

Fecha de Génesis

Rango de días 0.00496-0.00518

Rango de 52 semanas 0.00397-0.01813

Suministro circulante 15,557,250,904 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005011	Gate.io	18845797.2	/cdn/crypto/logos/exchanges/GATE.png	$ 95,418.13	1750411888	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	1	https://gate.io/trade/SGB_USDT	83.689964654	Recientemente
0.005068	DigiFinex	2729504.10508	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,246.39	1750411712	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SGB	12.12111643	5 minutos hace
0.00498	Kraken	735969.278271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,701.02	1750410757	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	3	https://trade.kraken.com/markets/kraken/SGB/USD	3.26827473687	21 minutos hace
0.00499	Bitstamp	207316.057129	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,044.21	1750412001	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	4	https://www.bitstamp.net/markets/sgb/usd	0.920644179135	Recientemente
0.0045	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750412002	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	5	https://www.bitstamp.net/markets/sgb/eur	0	Recientemente
0.009	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750377726	SGB/USD	https://cex.io/sgb-usd	USD	6	https://cex.io/sgb-usd	0	10 horas hace
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750377725	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	7	https://www.bitfinex.com/t/SGB:USD	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0056	-0.00062	-11.0714285714	0.00503	0.00567	2889849.46684	CX
4	0.00646	-0.00148	-22.9102167183	0.00503	0.0067	5666841.90085	CX
12	0.00467	0.00031	6.63811563169	0.00397	0.00971	6833375.86245	CX
26	0.01033	-0.00535	-51.7909002904	0.00397	0.0115	8817696.30923	CX
52	0.00914	-0.00416	-45.5142231947	0.00397	0.01813	11592087.5881	CX
156	0	0	0	0	0.01925	12625442.0002	CX
260	0	0	0	0	0.01925	12625442.0002	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.00504	-0.00016	-3.08	0.00523	0.00528	0.00503	2443423
1750290600	0.0052	-4.0E-5	-0.76	0.00525	0.00542	0.00505	1652445
1750204200	0.00524	-0.0002	-3.68	0.00544	0.0055	0.00518	3199946
1750117800	0.00544	7.0E-5	1.30	0.00534	0.00552	0.00526	3874757
1750031400	0.00537	-0.0002	-3.59	0.00548	0.00567	0.0053	2218666
1749945000	0.00557	0.00016	2.96	0.00541	0.00561	0.00531	3120620
1749858600	0.00541	-0.00019	-3.39	0.0056	0.00567	0.00531	3719086
1749772200	0.0056	-0.00017	-2.95	0.00581	0.00587	0.0053	6916121
1749685800	0.00577	-0.00012	-2.04	0.00589	0.00596	0.00566	1959298
1749599400	0.00589	1.0E-5	0.17	0.00586	0.00589	0.00561	16049586
1749513000	0.00588	0.00011	1.91	0.00584	0.00594	0.0055	16103164
1749426600	0.00577	8.0E-5	1.41	0.0057	0.00598	0.00536	6284400
1749340200	0.00569	-5.0E-5	-0.87	0.00574	0.00619	0.00543	5891335
1749253800	0.00574	0.0002	3.61	0.00554	0.00575	0.00551	1605196
1749167400	0.00554	-0.00025	-4.32	0.00579	0.00584	0.00551	4951084
1749081000	0.00579	-5.0E-5	-0.86	0.00584	0.00609	0.00566	6378059
1748994600	0.00584	-0.00016	-2.67	0.00601	0.00626	0.00583	2944265
1748908200	0.006	3.0E-5	0.50	0.00597	0.00661	0.00583	7109934
1748821800	0.00597	-1.0E-5	-0.17	0.00598	0.0062	0.00577	5781142
1748735400	0.00598	-0.00049	-7.57	0.00647	0.00662	0.00573	7873967
1748649000	0.00647	0.00041	6.77	0.00606	0.00668	0.00568	5792290
1748562600	0.00606	0.00025	4.30	0.00583	0.00616	0.00575	4094019
1748476200	0.00581	-0.00038	-6.14	0.00619	0.00658	0.00579	6122934
1748389800	0.00619	0.00051	8.98	0.00566	0.00624	0.00562	5728096
1748303400	0.00568	9.0E-5	1.61	0.0056	0.0058	0.00559	2877620
1748217000	0.00559	-0.00028	-4.77	0.00586	0.00592	0.00557	3978194
1748130600	0.00587	-0.00013	-2.17	0.00603	0.00611	0.0056	4391665
1748044200	0.006	-0.00045	-6.98	0.00646	0.0067	0.00586	15610247
1747957800	0.00645	-0.00027	-4.02	0.00672	0.00704	0.00629	17558503
1747871400	0.00672	-0.00061	-8.32	0.00733	0.00763	0.00659	20130942
1747785000	0.00733	0.00012	1.66	0.00782	0.00782	0.00687	3527224
1747698600	0.00721	-0.00048	-6.24	0.00772	0.00789	0.0072	3419307
1747612200	0.00769	0.00038	5.20	0.00733	0.00811	0.00709	5174843
1747525800	0.00731	-0.00054	-6.88	0.00785	0.00788	0.00703	2123864
1747439400	0.00785	-5.0E-5	-0.63	0.00788	0.00808	0.00753	3793848
1747353000	0.0079	-0.0007	-8.14	0.00947	0.00947	0.00752	10227027
1747266600	0.0086	0.00015	1.78	0.0084	0.00948	0.00801	14939860
1747180200	0.00845	0.00158	23.00	0.00685	0.00971	0.00643	15844280
1747093800	0.00687	-0.00029	-4.05	0.00719	0.00741	0.0068	6751310
1747007400	0.00716	-0.00013	-1.78	0.00729	0.00745	0.00714	8493615
1746921000	0.00729	0	0.00	0.00729	0.00787	0.00726	13835351
1746834600	0.00729	-0.00038	-4.95	0.00764	0.00808	0.00712	8052673
1746748200	0.00767	0.00111	16.92	0.00656	0.00822	0.00655	10421370
1746661800	0.00656	0.00022	3.47	0.00631	0.00715	0.00616	6976105
1746575400	0.00634	-0.00032	-4.80	0.00684	0.00705	0.00612	12222445
1746489000	0.00666	0.00056	9.18	0.0061	0.00746	0.00555	17558654
1746402600	0.0061	0.00014	2.35	0.00607	0.00748	0.00606	17718758
1746316200	0.00596	0.00049	8.96	0.00547	0.00644	0.00546	6760649
1746229800	0.00547	0.00017	3.21	0.0053	0.00566	0.00515	5025625
1746143400	0.0053	0.00025	4.95	0.00505	0.0054	0.00495	2293536
1746057000	0.00505	1.0E-5	0.20	0.00505	0.00533	0.00481	4831910
1745970600	0.00504	-2.0E-5	-0.40	0.00506	0.00525	0.00484	2929149
1745884200	0.00506	0.00015	3.05	0.00497	0.0056	0.00481	10382001
1745797800	0.00491	0.00016	3.37	0.00475	0.00514	0.00468	2930616
1745711400	0.00475	7.0E-5	1.50	0.00468	0.00513	0.00463	2147977
1745625000	0.00468	2.0E-5	0.43	0.00466	0.0048	0.00456	1643159
1745538600	0.00466	-0.00015	-3.12	0.00485	0.00493	0.00456	10820206
1745452200	0.00481	0.0002	4.34	0.00455	0.00487	0.0045	10028871
1745365800	0.00461	0.00024	5.49	0.00445	0.00468	0.00433	11225818
1745279400	0.00437	0.00021	5.05	0.00416	0.00492	0.00404	6230482
1745193000	0.00416	-0.00029	-6.52	0.00446	0.00464	0.00401	15325820
1745106600	0.00445	0	0.00	0.00445	0.00478	0.00415	9231606
1745020200	0.00445	-0.00014	-3.05	0.00459	0.00477	0.00433	3823032
1744933800	0.00459	-9.0E-5	-1.92	0.00468	0.00484	0.0045	4479403
1744847400	0.00468	-0.00015	-3.11	0.00484	0.00535	0.00459	5794143
1744761000	0.00483	-0.00046	-8.70	0.00533	0.00565	0.00479	5530118
1744674600	0.00529	0.00072	15.75	0.00457	0.00566	0.00451	8160514
1744588200	0.00457	1.0E-5	0.22	0.00456	0.00483	0.00452	2500318
1744501800	0.00456	-2.0E-5	-0.44	0.00457	0.00478	0.00426	4436603
1744415400	0.00458	0.00027	6.26	0.00431	0.00483	0.00428	3357668
1744329000	0.00431	-0.00041	-8.69	0.00461	0.00499	0.00423	2931837
1744242600	0.00472	0.00057	13.73	0.00414	0.00478	0.00397	17326860
1744156200	0.00415	8.0E-5	1.97	0.00424	0.00442	0.00415	9322444
1744069800	0.00407	0	0.00	0.00407	0.00407	0.00407	0
1743983400	0.00407	-0.0003	-6.86	0.00443	0.00455	0.00406	1078682
1743897000	0.00437	-6.0E-5	-1.35	0.00442	0.00455	0.00431	9155032
1743810600	0.00443	1.0E-5	0.23	0.00447	0.00459	0.00431	2996320
1743724200	0.00442	7.0E-5	1.61	0.00439	0.00448	0.00423	2029820
1743637800	0.00435	-0.00025	-5.43	0.0046	0.00464	0.00424	2886299
1743551400	0.0046	7.0E-5	1.55	0.00453	0.00477	0.0044	3580769
1743465000	0.00453	0.00018	4.14	0.00435	0.0046	0.00425	10399663
1743378600	0.00435	0	0.00	0.00435	0.00449	0.00417	3111169
1743292200	0.00435	-0.00016	-3.55	0.00451	0.00465	0.00434	2206943
1743205800	0.00451	-0.00016	-3.43	0.00467	0.00483	0.00444	2813556
1743119400	0.00467	6.0E-5	1.30	0.00461	0.00476	0.00449	1601565
1743033000	0.00461	-7.0E-5	-1.50	0.00468	0.00482	0.00455	2031429
1742946600	0.00468	-0.00014	-2.90	0.00481	0.00485	0.0046	2329053
1742860200	0.00482	0.00026	5.70	0.00454	0.00484	0.00446	5217981
1742773800	0.00456	4.0E-5	0.88	0.00453	0.00464	0.00432	3070405
1742687400	0.00452	0.00014	3.20	0.00438	0.0058	0.00433	6902287
1742601000	0.00438	-5.0E-5	-1.13	0.0044	0.00464	0.00411	9451502
1742514600	0.00443	-0.00021	-4.53	0.00464	0.00471	0.00426	5210797