Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SUI Network | SUIUSD | Bitfinex | 1,329,162,441 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002 | -0.17% | 1.14 | 1.14 | 1.14 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.14 | 1.17 | 1.13 | 1.14 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitfinex | 03:57:49 | 3.08 | 1.14 | USD |
Resumen Histórico SUIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.14 | 0.110 | 11.09% | 1.03 | 1.14 | 1.01 | 101,097.00 |
19 May 2024 | 1.03 | 0.130 | 14.77% | 1.08 | 1.09 | 1.02 | 17,752.00 |
18 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
17 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
16 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
15 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
14 May 2024 | 0.8975 | -0.0708 | -7.31% | 0.9688 | 0.9714 | 0.8876 | 33,616.00 |
13 May 2024 | 0.9683 | -0.0484 | -4.76% | 0.99536 | 0.999 | 0.9453 | 30,680.00 |
12 May 2024 | 1.02 | 0.020 | 2.18% | 1.00 | 1.02 | 0.997 | 6,810.00 |
11 May 2024 | 0.99501 | -0.03189 | -3.11% | 1.01 | 1.03 | 0.99501 | 11,976.00 |
10 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
09 May 2024 | 1.03 | -0.050 | -5.06% | 1.01 | 1.04 | 0.9812 | 18,153.00 |
08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
07 May 2024 | 1.08 | -0.010 | -1.32% | 1.10 | 1.15 | 1.08 | 22,078.00 |
06 May 2024 | 1.10 | 0.00 | -0.10% | 1.10 | 1.15 | 1.08 | 39,912.00 |
05 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
04 May 2024 | 1.10 | -0.020 | -1.83% | 1.11 | 1.13 | 1.08 | 26,791.00 |
03 May 2024 | 1.12 | -0.030 | -2.76% | 1.12 | 1.13 | 1.07 | 22,814.00 |
02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 May 2024 | 1.15 | 0.00 | 0.37% | 1.14 | 1.17 | 1.07 | 68,751.00 |
30 Abr 2024 | 1.15 | -0.050 | -4.13% | 1.19 | 1.20 | 1.07 | 43,142.00 |
29 Abr 2024 | 1.19 | -0.020 | -1.71% | 1.22 | 1.23 | 1.17 | 14,721.00 |
28 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
27 Abr 2024 | 1.22 | 0.040 | 3.55% | 1.18 | 1.23 | 1.12 | 28,524.00 |
26 Abr 2024 | 1.17 | -0.050 | -4.38% | 1.23 | 1.23 | 1.16 | 13,461.00 |
25 Abr 2024 | 1.23 | -0.020 | -1.95% | 1.25 | 1.26 | 1.19 | 27,516.00 |
24 Abr 2024 | 1.25 | -0.070 | -5.50% | 1.33 | 1.35 | 1.24 | 35,644.00 |
23 Abr 2024 | 1.32 | -0.070 | -4.81% | 1.39 | 1.42 | 1.31 | 17,817.00 |
22 Abr 2024 | 1.39 | 0.020 | 1.42% | 1.38 | 1.44 | 1.36 | 15,485.00 |
21 Abr 2024 | 1.37 | -0.060 | -4.08% | 1.42 | 1.45 | 1.34 | 11,351.00 |
20 Abr 2024 | 1.43 | 0.090 | 7.07% | 1.33 | 1.44 | 1.31 | 21,309.00 |