Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.96487 | -0.05353 | -5.26% | 1.01 | 1.02 | 0.95893 | 31,413.00 |
| 12 Jun 2024 | 1.02 | 0.020 | 2.42% | 0.99595 | 1.05 | 0.96266 | 89,412.00 |
| 11 Jun 2024 | 0.9943 | -0.0394 | -3.81% | 1.03 | 1.04 | 0.98037 | 83,512.00 |
| 10 Jun 2024 | 1.03 | -0.060 | -5.42% | 1.09 | 1.10 | 1.03 | 72,271.00 |
| 09 Jun 2024 | 1.09 | -0.010 | -1.34% | 1.10 | 1.13 | 1.06 | 59,105.00 |
| 08 Jun 2024 | 1.11 | 0.030 | 2.38% | 1.08 | 1.17 | 1.07 | 129,065.00 |
| 07 Jun 2024 | 1.08 | -0.030 | -3.05% | 1.12 | 1.17 | 0.98795 | 239,403.00 |
| 06 Jun 2024 | 1.12 | 0.010 | 1.07% | 1.10 | 1.14 | 1.09 | 67,303.00 |
| 05 Jun 2024 | 1.10 | 0.050 | 4.68% | 1.05 | 1.10 | 0.23018 | 45,213.00 |
| 04 Jun 2024 | 1.05 | 0.020 | 1.45% | 1.04 | 1.06 | 1.01 | 124,146.00 |
| 03 Jun 2024 | 1.04 | 0.020 | 2.37% | 1.02 | 1.06 | 1.01 | 32,489.00 |
| 02 Jun 2024 | 1.02 | -0.010 | -1.08% | 1.02 | 1.04 | 1.01 | 23,764.00 |
| 01 Jun 2024 | 1.03 | 0.00 | -0.03% | 1.02 | 1.03 | 1.01 | 15,441.00 |
| 31 May 2024 | 1.03 | 0.010 | 1.27% | 1.01 | 1.03 | 0.9963 | 15,866.00 |
| 30 May 2024 | 1.01 | -0.020 | -1.91% | 1.02 | 1.04 | 0.9827 | 21,600.00 |
| 29 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 28 May 2024 | 1.03 | -0.040 | -3.93% | 1.08 | 1.08 | 1.02 | 16,004.00 |
| 27 May 2024 | 1.08 | 0.030 | 3.34% | 1.04 | 1.08 | 1.03 | 12,148.00 |
| 26 May 2024 | 1.04 | -0.020 | -1.98% | 1.06 | 1.07 | 1.02 | 15,402.00 |
| 25 May 2024 | 1.06 | -0.010 | -0.63% | 1.07 | 1.08 | 1.05 | 10,235.00 |
| 24 May 2024 | 1.07 | -0.010 | -0.62% | 1.07 | 1.08 | 1.03 | 11,709.00 |
| 23 May 2024 | 1.08 | -0.030 | -2.66% | 1.11 | 1.13 | 1.00 | 99,952.00 |
| 22 May 2024 | 1.11 | -0.040 | -3.07% | 1.14 | 1.15 | 1.08 | 77,073.00 |
| 21 May 2024 | 1.14 | 0.00 | -0.37% | 1.14 | 1.17 | 1.12 | 197,333.00 |
| 20 May 2024 | 1.14 | 0.110 | 11.09% | 1.03 | 1.14 | 1.01 | 101,097.00 |
| 19 May 2024 | 1.03 | 0.130 | 14.77% | 1.08 | 1.09 | 1.02 | 17,752.00 |
| 18 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 17 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 16 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 15 May 2024 | 0.8975 | 0.00 | 0.00% | 0.8975 | 0.8975 | 0.8975 | 0.00 |
| 14 May 2024 | 0.8975 | -0.0708 | -7.31% | 0.9688 | 0.9714 | 0.8876 | 33,616.00 |
| 13 May 2024 | 0.9683 | -0.0484 | -4.76% | 0.99536 | 0.999 | 0.9453 | 30,680.00 |
| 12 May 2024 | 1.02 | 0.020 | 2.18% | 1.00 | 1.02 | 0.997 | 6,810.00 |
| 11 May 2024 | 0.99501 | -0.03189 | -3.11% | 1.01 | 1.03 | 0.99501 | 11,976.00 |
| 10 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 09 May 2024 | 1.03 | -0.050 | -5.06% | 1.01 | 1.04 | 0.9812 | 18,153.00 |
| 08 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 07 May 2024 | 1.08 | -0.010 | -1.32% | 1.10 | 1.15 | 1.08 | 22,078.00 |
| 06 May 2024 | 1.10 | 0.00 | -0.10% | 1.10 | 1.15 | 1.08 | 39,912.00 |
| 05 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 May 2024 | 1.10 | -0.020 | -1.83% | 1.11 | 1.13 | 1.08 | 26,791.00 |
| 03 May 2024 | 1.12 | -0.030 | -2.76% | 1.12 | 1.13 | 1.07 | 22,814.00 |
| 02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 01 May 2024 | 1.15 | 0.00 | 0.37% | 1.14 | 1.17 | 1.07 | 68,751.00 |
| 30 Abr 2024 | 1.15 | -0.050 | -4.13% | 1.19 | 1.20 | 1.07 | 43,142.00 |
| 29 Abr 2024 | 1.19 | -0.020 | -1.71% | 1.22 | 1.23 | 1.17 | 14,721.00 |
| 28 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 27 Abr 2024 | 1.22 | 0.040 | 3.55% | 1.18 | 1.23 | 1.12 | 28,524.00 |
| 26 Abr 2024 | 1.17 | -0.050 | -4.38% | 1.23 | 1.23 | 1.16 | 13,461.00 |
| 25 Abr 2024 | 1.23 | -0.020 | -1.95% | 1.25 | 1.26 | 1.19 | 27,516.00 |
| 24 Abr 2024 | 1.25 | -0.070 | -5.50% | 1.33 | 1.35 | 1.24 | 35,644.00 |
| 23 Abr 2024 | 1.32 | -0.070 | -4.81% | 1.39 | 1.42 | 1.31 | 17,817.00 |
| 22 Abr 2024 | 1.39 | 0.020 | 1.42% | 1.38 | 1.44 | 1.36 | 15,485.00 |
| 21 Abr 2024 | 1.37 | -0.060 | -4.08% | 1.42 | 1.45 | 1.34 | 11,351.00 |
| 20 Abr 2024 | 1.43 | 0.090 | 7.07% | 1.33 | 1.44 | 1.31 | 21,309.00 |
| 19 Abr 2024 | 1.34 | 0.080 | 6.24% | 1.24 | 1.39 | 1.15 | 50,101.00 |
| 18 Abr 2024 | 1.26 | -0.030 | -2.04% | 1.25 | 1.29 | 1.20 | 22,727.00 |
| 17 Abr 2024 | 1.28 | 0.060 | 4.49% | 1.22 | 10.54 | 1.19 | 31,222.00 |
| 16 Abr 2024 | 1.23 | 0.050 | 4.26% | 1.16 | 1.23 | 1.11 | 45,617.00 |
| 15 Abr 2024 | 1.18 | -0.020 | -1.72% | 1.19 | 1.30 | 1.14 | 67,116.00 |
| 14 Abr 2024 | 1.20 | 0.130 | 11.93% | 1.06 | 1.20 | 1.04 | 20,658.00 |
| 13 Abr 2024 | 1.07 | -0.160 | -12.69% | 1.23 | 1.24 | 0.88514 | 61,381.00 |
| 12 Abr 2024 | 1.23 | -0.260 | -17.70% | 1.49 | 1.51 | 1.04 | 103,147.00 |
| 11 Abr 2024 | 1.49 | -0.030 | -2.05% | 1.51 | 1.56 | 1.48 | 17,945.00 |
| 10 Abr 2024 | 1.52 | -0.060 | -3.60% | 1.57 | 1.58 | 1.46 | 50,519.00 |
| 09 Abr 2024 | 1.58 | -0.140 | -7.99% | 1.70 | 1.70 | 1.57 | 39,450.00 |
| 08 Abr 2024 | 1.72 | 0.090 | 5.34% | 1.64 | 1.72 | 1.62 | 48,987.00 |
| 07 Abr 2024 | 1.63 | 0.010 | 0.36% | 1.65 | 1.67 | 1.62 | 15,274.00 |
| 06 Abr 2024 | 1.62 | 0.010 | 0.45% | 1.60 | 1.64 | 1.60 | 4,988.00 |
| 05 Abr 2024 | 1.62 | -0.070 | -3.91% | 1.67 | 1.67 | 1.54 | 34,079.00 |
| 04 Abr 2024 | 1.68 | 0.010 | 0.54% | 1.66 | 1.74 | 1.66 | 16,180.00 |
| 03 Abr 2024 | 1.67 | -0.060 | -3.57% | 1.72 | 1.76 | 1.64 | 21,894.00 |
| 02 Abr 2024 | 1.73 | -0.200 | -10.49% | 1.94 | 1.99 | 1.73 | 207,069.00 |
| 01 Abr 2024 | 1.94 | 0.020 | 1.30% | 1.93 | 2.02 | 1.81 | 246,991.00 |
| 31 Mar 2024 | 1.91 | 0.010 | 0.36% | 1.87 | 1.93 | 1.87 | 74,596.00 |
| 30 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 29 Mar 2024 | 1.91 | -0.120 | -5.89% | 2.03 | 2.14 | 1.91 | 131,949.00 |
| 28 Mar 2024 | 2.03 | -0.060 | -2.85% | 2.12 | 2.16 | 1.95 | 82,347.00 |
| 27 Mar 2024 | 2.08 | 0.190 | 10.18% | 1.88 | 2.18 | 1.86 | 338,833.00 |
| 26 Mar 2024 | 1.89 | 0.190 | 11.12% | 1.70 | 1.90 | 1.70 | 22,948.00 |
| 25 Mar 2024 | 1.70 | 0.00 | 0.16% | 1.68 | 1.74 | 1.66 | 19,837.00 |
| 24 Mar 2024 | 1.70 | 0.060 | 3.41% | 1.65 | 1.70 | 1.63 | 14,264.00 |
| 23 Mar 2024 | 1.64 | -0.080 | -4.86% | 1.72 | 1.72 | 1.64 | 9,336.00 |
| 22 Mar 2024 | 1.73 | -0.030 | -1.61% | 1.81 | 1.84 | 1.69 | 369,440.00 |
| 21 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 20 Mar 2024 | 1.76 | 0.100 | 6.17% | 1.63 | 1.78 | 1.50 | 66,189.00 |
| 19 Mar 2024 | 1.65 | 0.130 | 8.74% | 1.53 | 1.94 | 1.43 | 383,668.00 |
| 18 Mar 2024 | 1.52 | -0.090 | -5.74% | 1.63 | 1.75 | 1.51 | 58,992.00 |
| 17 Mar 2024 | 1.61 | -0.020 | -1.30% | 1.63 | 1.64 | 1.44 | 45,314.00 |
| 16 Mar 2024 | 1.63 | 0.150 | 9.73% | 1.49 | 1.71 | 1.49 | 67,469.00 |
