Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSD | Bitfinex | 139,316,947 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000113 | 0.81% | 0.014032 | 0.014003 | 0.014024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013925 | 0.014129 | 0.013899 | 0.013919 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitfinex | 16:33:53 | 247.01 | 0.014032 | USD |
Resumen Histórico SUNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.013919 | 0.000118 | 0.86% | 0.013812 | 0.014054 | 0.013766 | 37,854.00 |
| 06 May 2024 | 0.013801 | -0.000268 | -1.90% | 0.01402 | 0.014167 | 0.013788 | 22,372.00 |
| 05 May 2024 | 0.014069 | 0.00 | 0.00% | 0.014069 | 0.014069 | 0.014069 | 0.00 |
| 04 May 2024 | 0.014069 | 0.000015 | 0.11% | 0.014097 | 0.014151 | 0.013995 | 45,317.00 |
| 03 May 2024 | 0.014054 | 0.000105 | 0.75% | 0.01402 | 0.014208 | 0.013899 | 23,588.00 |
| 02 May 2024 | 0.013949 | 0.00 | 0.00% | 0.013949 | 0.013949 | 0.013949 | 0.00 |
| 01 May 2024 | 0.013949 | -0.000276 | -1.94% | 0.014237 | 0.014307 | 0.013737 | 43,042.00 |
| 30 Abr 2024 | 0.014225 | -0.000573 | -3.87% | 0.014773 | 0.01489 | 0.014016 | 22,821.00 |
| 29 Abr 2024 | 0.014798 | -0.000322 | -2.13% | 0.015067 | 0.015128 | 0.014712 | 21,714.00 |
| 28 Abr 2024 | 0.01512 | 0.00 | 0.00% | 0.01512 | 0.01512 | 0.01512 | 0.00 |
| 27 Abr 2024 | 0.01512 | -0.000242 | -1.58% | 0.015329 | 0.015329 | 0.01501 | 35,721.00 |
| 26 Abr 2024 | 0.015362 | 0.000463 | 3.11% | 0.014953 | 0.01545 | 0.011963 | 17,873.00 |
| 25 Abr 2024 | 0.014899 | 0.000192 | 1.31% | 0.014678 | 0.015028 | 0.014476 | 20,714.00 |
| 24 Abr 2024 | 0.014707 | -0.00000300 | -0.02% | 0.014829 | 0.015269 | 0.014684 | 80,148.00 |
| 23 Abr 2024 | 0.01471 | 0.000665 | 4.73% | 0.014047 | 0.014793 | 0.013957 | 23,090.00 |
| 22 Abr 2024 | 0.014045 | 0.000259 | 1.88% | 0.013813 | 0.014122 | 0.013746 | 47,952.00 |
| 21 Abr 2024 | 0.013786 | -0.000108 | -0.78% | 0.013845 | 0.013987 | 0.013731 | 23,454.00 |
| 20 Abr 2024 | 0.013894 | 0.000315 | 2.32% | 0.01355 | 0.013917 | 0.013412 | 21,061.00 |
| 19 Abr 2024 | 0.013579 | 0.000022 | 0.16% | 0.013542 | 0.013691 | 0.013045 | 195,373.00 |
| 18 Abr 2024 | 0.013557 | 0.000121 | 0.90% | 0.013464 | 0.013693 | 0.01335 | 23,782.00 |
| 17 Abr 2024 | 0.013436 | -0.000203 | -1.49% | 0.013668 | 0.013926 | 0.013389 | 26,310.00 |
| 16 Abr 2024 | 0.013639 | -0.000014 | -0.10% | 0.013687 | 0.013815 | 0.013351 | 42,353.00 |
| 15 Abr 2024 | 0.013653 | 0.000113 | 0.83% | 0.013526 | 0.014273 | 0.013423 | 54,642.00 |
| 14 Abr 2024 | 0.01354 | 0.000429 | 3.27% | 0.013037 | 0.01354 | 0.012867 | 57,370.00 |
| 13 Abr 2024 | 0.013111 | -0.001256 | -8.74% | 0.01425 | 0.014275 | 0.012805 | 65,627.00 |
| 12 Abr 2024 | 0.014367 | -0.000876 | -5.75% | 0.015336 | 0.015879 | 0.014349 | 31,243.00 |
| 11 Abr 2024 | 0.015243 | -0.000018 | -0.12% | 0.015215 | 0.015463 | 0.015086 | 29,311.00 |
| 10 Abr 2024 | 0.015261 | -0.000044 | -0.29% | 0.015305 | 0.015526 | 0.014934 | 31,622.00 |
| 09 Abr 2024 | 0.015305 | -0.000382 | -2.44% | 0.015745 | 0.015818 | 0.015288 | 35,196.00 |
| 08 Abr 2024 | 0.015687 | 0.000107 | 0.69% | 0.015567 | 0.015857 | 0.015471 | 36,240.00 |
| 07 Abr 2024 | 0.01558 | 0.000363 | 2.39% | 0.015115 | 0.01558 | 0.015105 | 35,168.00 |
| 06 Abr 2024 | 0.015217 | 0.000286 | 1.92% | 0.015021 | 0.015268 | 0.014956 | 30,532.00 |
