Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | Bithumb | 460,000,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.40 | -2.07% | 66.37 | 65.97 | 66.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 67.55 | 67.55 | 60.21 | 67.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 17:37:53 | 1,506.70 | 66.37 | KRW |
Resumen Histórico ANKRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 67.77 | -8.65 | -11.32% | 76.34 | 77.37 | 65.78 | 1,381,614.00 |
| 29 Abr 2024 | 76.42 | 1.80 | 2.41% | 74.99 | 77.26 | 71.67 | 1,031,387.00 |
| 28 Abr 2024 | 74.62 | -3.79 | -4.83% | 78.53 | 80.92 | 74.50 | 1,305,048.00 |
| 27 Abr 2024 | 78.41 | 5.96 | 8.23% | 72.50 | 79.82 | 69.35 | 1,068,525.00 |
| 26 Abr 2024 | 72.45 | -4.38 | -5.70% | 76.55 | 76.98 | 72.40 | 927,741.00 |
| 25 Abr 2024 | 76.83 | 3.44 | 4.69% | 73.04 | 79.37 | 71.69 | 1,376,807.00 |
| 24 Abr 2024 | 73.39 | -5.24 | -6.66% | 78.56 | 80.55 | 72.11 | 1,182,154.00 |
| 23 Abr 2024 | 78.63 | 1.45 | 1.88% | 76.84 | 81.38 | 76.05 | 1,734,094.00 |
| 22 Abr 2024 | 77.18 | 6.83 | 9.71% | 70.39 | 79.00 | 70.21 | 1,399,680.00 |
| 21 Abr 2024 | 70.35 | -1.12 | -1.57% | 70.92 | 71.86 | 70.01 | 1,191,551.00 |
| 20 Abr 2024 | 71.47 | 3.82 | 5.65% | 67.21 | 73.94 | 67.15 | 1,759,000.00 |
| 19 Abr 2024 | 67.65 | 0.100 | 0.15% | 67.14 | 69.09 | 62.83 | 861,241.00 |
| 18 Abr 2024 | 67.55 | 4.12 | 6.50% | 63.19 | 67.73 | 61.05 | 1,288,069.00 |
| 17 Abr 2024 | 63.43 | -0.420 | -0.66% | 63.67 | 65.43 | 60.86 | 1,347,257.00 |
| 16 Abr 2024 | 63.85 | -1.15 | -1.77% | 64.65 | 65.48 | 61.07 | 1,087,009.00 |
| 15 Abr 2024 | 65.00 | -0.810 | -1.23% | 65.36 | 69.32 | 62.79 | 1,060,491.00 |
| 14 Abr 2024 | 65.81 | 4.61 | 7.53% | 60.99 | 66.96 | 58.41 | 1,671,972.00 |
| 13 Abr 2024 | 61.20 | -10.27 | -14.37% | 71.12 | 71.40 | 53.88 | 1,164,161.00 |
| 12 Abr 2024 | 71.47 | -12.06 | -14.44% | 83.27 | 84.03 | 69.36 | 1,644,051.00 |
| 11 Abr 2024 | 83.53 | -1.81 | -2.12% | 84.98 | 86.02 | 82.60 | 1,327,790.00 |
| 10 Abr 2024 | 85.34 | -0.570 | -0.66% | 85.59 | 89.61 | 82.22 | 1,672,403.00 |
| 09 Abr 2024 | 85.91 | -3.17 | -3.56% | 88.80 | 89.26 | 84.75 | 1,166,591.00 |
| 08 Abr 2024 | 89.08 | -2.47 | -2.70% | 92.72 | 92.72 | 88.01 | 1,877,049.00 |
| 07 Abr 2024 | 91.55 | 6.77 | 7.99% | 84.32 | 95.28 | 84.32 | 1,610,116.00 |
| 06 Abr 2024 | 84.78 | 4.32 | 5.37% | 79.65 | 90.07 | 79.14 | 1,505,664.00 |
| 05 Abr 2024 | 80.46 | -1.11 | -1.36% | 81.11 | 81.25 | 75.70 | 1,066,265.00 |
| 04 Abr 2024 | 81.57 | 4.09 | 5.28% | 77.24 | 83.70 | 75.14 | 1,145,985.00 |
| 03 Abr 2024 | 77.48 | -4.25 | -5.20% | 81.65 | 81.65 | 76.04 | 1,375,357.00 |
| 02 Abr 2024 | 81.73 | -14.57 | -15.13% | 96.10 | 96.10 | 81.28 | 1,584,120.00 |
| 01 Abr 2024 | 96.30 | 11.70 | 13.83% | 84.00 | 97.30 | 84.00 | 2,317,140.00 |
| 31 Mar 2024 | 84.60 | 6.84 | 8.80% | 77.36 | 91.23 | 77.22 | 2,640,252.00 |
| 30 Mar 2024 | 77.76 | 1.06 | 1.38% | 77.37 | 82.11 | 75.69 | 1,715,252.00 |
