ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ankr NetworkANKR
US$ 0.01995
0.00033
(
1.68%
)
Información
Rango Rango 1039
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01995
Intercambio
GDAX
Preguntar
US$ 0.01997
Última hora de transacción
05:38:47
Volumen (24 horas)
$ 7,130,764
Último tamaño de operación
3,700.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.01995
Capacidad de mercado totalmente diluida
US$ 199,500,000
Fecha de Génesis
20/2/2019
Rango de días 0.01953-0.020
Rango de 52 semanas 0.01539-0.06921
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01995Binance24775630.4/cdn/crypto/logos/exchanges/BINA.png$ 490,864.051743054136ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT64.6700854626Recientemente
0.01995Coinbase7335084/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145,267.581743054015ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD19.146253859Recientemente
0.019929DigiFinex4240922.9/cdn/crypto/logos/exchanges/DGFX.png$ 84,199.051743053855ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR11.0697827646Recientemente
0.01995LBank754240.2/cdn/crypto/logos/exchanges/LBNK.png$ 14,974.931743054136ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.96874014529Recientemente
0.019971HTX383735.72/cdn/crypto/logos/exchanges/HUOB.png$ 7,644.241743054097ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT5https://www.huobi.com/en-us/exchange/ankr_usdt1.00163836023Recientemente
0.01989LATOKEN224527.2/cdn/crypto/logos/exchanges/LATK.png$ 4,419.401743054101ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT6https://exchange.latoken.com/exchange/ANKR-USDT0.586067558251Recientemente
0.019555Crypto.com223160/cdn/crypto/logos/exchanges/CRTO.png$ 4,302.111741218385ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT7https://crypto.com/exchange/trade/ANKR_USDT0.58249885225221 días hace
0.01989Kucoin214079.8004/cdn/crypto/logos/exchanges/KUCN.png$ 4,231.241743053708ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.5587974458847 minutos hace
0.01997Gate.io76341.5/cdn/crypto/logos/exchanges/GATE.png$ 1,516.831743053367ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT9https://gate.io/trade/ANKR_USDT0.19926884804313 minutos hace
0.0185Coinbase39985/cdn/crypto/logos/exchanges/GDAX.png€ 735.601743054134ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR10https://pro.coinbase.com/trade/ANKR-EUR0.104370033193Recientemente
0.0198Gemini22119.299548/cdn/crypto/logos/exchanges/GEMN.pngUS$ 444.871743027090ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD11https://gemini.com/?symbol=ANKRUSD0.05773645187018 horas hace
0.018467Bitvavo14006.6377576/cdn/crypto/logos/exchanges/BITV.png€ 257.591743054138ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.0365605413952Recientemente
0.01994Kraken3526.55917/cdn/crypto/logos/exchanges/KRKN.pngUS$ 70.021743053626ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD13https://trade.kraken.com/markets/kraken/ANKR/USD0.009205129364249 minutos hace
2.2E-7Kucoin1803.8838/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003971743052613ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC14https://trade.kucoin.com/ANKR-BTC0.0047085510086825 minutos hace
2.2E-7Binance1582/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0003581743054063ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC15https://www.binance.com/en/trade/ANKR_BTC0.00412938333152Recientemente
0.01525Coinbase60/cdn/crypto/logos/exchanges/GDAX.png£ 0.9150001743054134ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP16https://pro.coinbase.com/trade/ANKR-GBP0.000156613779957Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH17https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
2.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743033732ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC18https://pro.coinbase.com/trade/ANKR-BTC06 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC19https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743033720ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC06 horas hace
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743054084ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT22https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recientemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC23https://www.huobi.com/en-us/exchange/ankr_btc06 horas hace
2.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743033736ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR06 horas hace
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743033732ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC25https://exchange.latoken.com/exchange/ANKR-BTC06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.019589HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743033720ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD27https://hitbtc.com/ANKR-to-USD06 horas hace
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd406 horas hace
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd406 horas hace
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743033735ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.018650.00136.970509383380.017310.0258250649910.0228CX
40.02086-0.00091-4.362416107380.015390.0258234078851.8378CX
120.03578-0.01583-44.24259362770.015390.0413233271393.2252CX
260.03068-0.01073-34.97392438070.015390.0639534518907.423CX
520.0564-0.03645-64.62765957450.015390.0692129854432.1667CX
1560.08546-0.06551-76.6557453780.014540.1028438750530.8585CX
2600.001420940.018529061304.00016890.001215720.21764135443134.448CX

Acerca de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Cripto

Ver Posts
thistraderknowsall
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
👍️0
Ringrock
Nice move today
👍️0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
👍️0
CaptPete1776
Regrouping for another move up.
👍️0
CaptPete1776
Getting closer. Need a push!
👍️0
Jobrano
Oops thats today, tuesday I think
👍️0
Jobrano
Monday morning European time
👍️0
CaptPete1776
Came we break .07 in the next 24 hours?
👍️0
Jobrano
Millions slapping! OMG! $$$
👍️0
Jobrano
Yep, money coming in, they know it $$$
👍️0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
👍️0
Jobrano
Big slaps! $$$
👍️0
Jobrano
ANKR is crazy undervalued imo
👍️0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
👍️0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
👍️0
Jobrano
All in ..
👍️0
CaptPete1776
Check out this crypto.
👍️0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.01962-0.00063-3.110.020180.02040.0192534704566
17429466000.02025-0.00019-0.930.021310.021490.019859967822
17428602000.020440.0027715.680.017650.025820.01755237325732
17427738000.01767-0.00017-0.950.017860.018060.017513652849
17426874000.017840.000472.710.017530.018360.017419465285
17426010000.01737-0.00059-3.290.017930.018010.017315112868
17425146000.01796-0.00066-3.540.018650.01870.017944320244
17424282000.018620.000563.100.018090.018630.017898995796
17423418000.01806-7.0E-5-0.390.018120.018170.0174413014103
17422554000.018130.000683.900.017510.018230.0174410962879
17421690000.01745-0.00054-3.000.017990.018140.0172915688441
17420826000.017990.000130.730.017810.018150.0176216247856
17419962000.017860.000683.960.017210.018230.0171720010667
17419098000.01718-0.00037-2.110.017620.017690.016718720806
17418234000.017550.000462.690.017120.017780.0166118606444
17417370000.017090.000543.260.016470.017470.0153940423366
17416506000.01655-0.00046-2.700.017010.018180.01604114776889
17415642000.01701-0.00171-9.130.018740.018840.0168913641892
17414778000.01872-4.0E-5-0.210.01870.018930.018357667552
17413914000.01876-0.00038-1.990.019580.019920.01815102090818
17413050000.01914-0.00054-2.740.019650.019930.0188414912224
17412186000.019680.000522.710.019230.019680.0187914484655
17411322000.01916-0.00034-1.740.019310.01960.0178624490895
17410458000.0195-0.00308-13.640.022470.022730.0189990019312
17409594000.022580.001959.450.020610.022630.0202519499880
17408730000.02063-0.00024-1.150.020870.021020.020097016216
17407866000.02087-8.0E-5-0.380.020950.021150.0193417122806
17407002000.020950.000170.820.020860.021660.0203711264974
17406138000.02078-0.00031-1.470.021080.021330.0200620589149
17405274000.02109-0.00018-0.850.021350.021550.0196234106498
17404410000.02127-0.002-8.590.023270.023320.0209179041664
17403546000.02327-0.00072-3.000.023970.023970.022810988754
17402682000.023990.000984.260.022990.024150.022911438006
17401818000.02301-0.00094-3.920.023780.024690.0225514908487
17400954000.023950.001285.650.022670.024130.0225920013339
17400090000.022670.000251.120.022450.023090.0220510431987
17399226000.02242-0.0006-2.610.022930.024060.0215337794321
17398362000.023020.000220.960.02280.024230.0225778298553
17397498000.0228-1.0E-5-0.040.022830.024840.022420688608
17396634000.02281-0.00068-2.890.023490.023790.0226314251065
17395770000.023490.000291.250.023210.024060.0229813832002
17394906000.0232-0.00078-3.250.024020.024080.0226816500314
17394042000.023980.000873.760.023040.024350.0224120977049
17393178000.02311-0.00022-0.940.023290.02440.0224935367654
17392314000.02333-0.00013-0.550.023560.023930.0224883136715
17391450000.023460.000713.120.022720.024660.0223844505952
17390586000.022750.001185.470.021610.02320.0213620848052
17389722000.02157-6.0E-5-0.280.021720.023140.0210334850924
17388858000.02163-0.00107-4.710.022740.023070.0213436996847
17387994000.0227-0.00041-1.770.023020.023550.0223730991903
17387130000.02311-0.00119-4.900.024440.024590.021644127852
17386266000.02430.00093.850.023460.024730.0187781168378
17385402000.0234-0.00294-11.160.026130.026610.022344647263
17384538000.02634-0.00128-4.630.027570.029650.0259968357721
17383674000.02762-0.00018-0.650.027870.029080.027241760539
17382810000.02780.001184.430.026580.028450.0263536004182
17381946000.026620.00051.910.026040.027380.0254548546712
17381082000.02612-0.00259-9.020.028660.029170.0259629655860
17380218000.02871-0.00046-1.580.029720.030810.0265746098254
17379354000.02917-0.00082-2.730.029960.031550.029134232340
17378490000.02999-7.0E-5-0.230.029720.030810.0292622312582
17377626000.03006-0.00109-3.500.031220.031930.0298933827077
17376762000.03115-0.00017-0.540.031220.031980.0302929490202
17375898000.03132-0.00112-3.450.032660.032740.0312224357241
17375034000.032440.000631.980.03180.033360.0282164369651
17374170000.031810.00020.630.034790.035820.0302535064332
17373306000.03161-0.00342-9.760.034810.035890.0308137558393
17372442000.03503-0.00337-8.780.038330.038440.034429613375
17371578000.03840.002366.550.036160.038450.0360429039959
17370714000.03604-0.0016-4.250.037480.03750.0356330144776
17369850000.037640.001423.920.036040.037740.0346927752680
17368986000.036220.001293.690.034650.036280.0343417989312
17368122000.03493-0.00145-3.990.036210.037160.0319347181865
17367258000.03638-0.00119-3.170.037290.038990.035820939717
17366394000.037570.000421.130.037020.038480.0367219914136
17365530000.037150.001664.680.035560.038040.0352529186412
17364666000.035490.000381.080.034910.037010.0339424691974
17363802000.03511-0.00075-2.090.035780.036160.0330725021273
17362938000.03586-0.00486-11.940.040470.040720.0358234058222
17362074000.040720.001283.250.038820.041320.0385726070966
17361210000.039440.000491.260.038940.039730.0384717824948
17360346000.03895-0.00023-0.590.039240.039430.0381712050510
17359482000.039180.002797.670.036290.039360.0357116616103
17358618000.036390.001163.290.035780.037830.0352520356499
17357754000.035230.001674.980.03350.035470.0329417194418
17356890000.03356-0.00067-1.960.034140.034870.0330721442303
17356026000.03423-0.00059-1.690.034620.036120.0333633684555
17355162000.03482-0.00223-6.020.036890.037170.0343217133687
17354298000.037050.002045.830.035160.037160.035097982220
17353434000.035019.0E-50.260.035080.036910.0344810980738