Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01995 | Binance | 24775630.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 490,864.05 | 1743054136 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 64.6700854626 | Recientemente |
0.01995 | Coinbase | 7335084 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 145,267.58 | 1743054015 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 19.146253859 | Recientemente |
0.019929 | DigiFinex | 4240922.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,199.05 | 1743053855 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 11.0697827646 | Recientemente |
0.01995 | LBank | 754240.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,974.93 | 1743054136 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 4 | https://www.lbank.info/exchange/ankr/usdt | 1.96874014529 | Recientemente |
0.019971 | HTX | 383735.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,644.24 | 1743054097 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.00163836023 | Recientemente |
0.01989 | LATOKEN | 224527.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,419.40 | 1743054101 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ANKR-USDT | 0.586067558251 | Recientemente |
0.019555 | Crypto.com | 223160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,302.11 | 1741218385 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 7 | https://crypto.com/exchange/trade/ANKR_USDT | 0.582498852252 | 21 días hace |
0.01989 | Kucoin | 214079.8004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,231.24 | 1743053708 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 8 | https://trade.kucoin.com/ANKR-USDT | 0.558797445884 | 7 minutos hace |
0.01997 | Gate.io | 76341.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,516.83 | 1743053367 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 0.199268848043 | 13 minutos hace |
0.0185 | Coinbase | 39985 | /cdn/crypto/logos/exchanges/GDAX.png | € 735.60 | 1743054134 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 10 | https://pro.coinbase.com/trade/ANKR-EUR | 0.104370033193 | Recientemente |
0.0198 | Gemini | 22119.299548 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 444.87 | 1743027090 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 11 | https://gemini.com/?symbol=ANKRUSD | 0.0577364518701 | 8 horas hace |
0.018467 | Bitvavo | 14006.6377576 | /cdn/crypto/logos/exchanges/BITV.png | € 257.59 | 1743054138 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 12 | https://account.bitvavo.com/markets/ANKR-EUR | 0.0365605413952 | Recientemente |
0.01994 | Kraken | 3526.55917 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 70.02 | 1743053626 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.00920512936424 | 9 minutos hace |
2.2E-7 | Kucoin | 1803.8838 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000397 | 1743052613 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 14 | https://trade.kucoin.com/ANKR-BTC | 0.00470855100868 | 25 minutos hace |
2.2E-7 | Binance | 1582 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000358 | 1743054063 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 15 | https://www.binance.com/en/trade/ANKR_BTC | 0.00412938333152 | Recientemente |
0.01525 | Coinbase | 60 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.915000 | 1743054134 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 16 | https://pro.coinbase.com/trade/ANKR-GBP | 0.000156613779957 | Recientemente |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
2.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743033732 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 18 | https://pro.coinbase.com/trade/ANKR-BTC | 0 | 6 horas hace |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743033720 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 6 horas hace |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743054084 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recientemente |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743033730 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 6 horas hace |
2.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743033736 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 6 horas hace |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743033732 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 6 horas hace |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
0.019589 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743033720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 27 | https://hitbtc.com/ANKR-to-USD | 0 | 6 horas hace |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743033721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 28 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 6 horas hace |
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033723 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 6 horas hace |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743033735 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 30 | https://trade.kucoin.com/ANKR-ETH | 0 | 6 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0.01865 | 0.0013 | 6.97050938338 | 0.01731 | 0.02582 | 50649910.0228 | CX |
4 | 0.02086 | -0.00091 | -4.36241610738 | 0.01539 | 0.02582 | 34078851.8378 | CX |
12 | 0.03578 | -0.01583 | -44.2425936277 | 0.01539 | 0.04132 | 33271393.2252 | CX |
26 | 0.03068 | -0.01073 | -34.9739243807 | 0.01539 | 0.06395 | 34518907.423 | CX |
52 | 0.0564 | -0.03645 | -64.6276595745 | 0.01539 | 0.06921 | 29854432.1667 | CX |
156 | 0.08546 | -0.06551 | -76.655745378 | 0.01454 | 0.10284 | 38750530.8585 | CX |
260 | 0.00142094 | 0.01852906 | 1304.0001689 | 0.00121572 | 0.21764 | 135443134.448 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743033000 | 0.01962 | -0.00063 | -3.11 | 0.02018 | 0.0204 | 0.01925 | 34704566 |
1742946600 | 0.02025 | -0.00019 | -0.93 | 0.02131 | 0.02149 | 0.0198 | 59967822 |
1742860200 | 0.02044 | 0.00277 | 15.68 | 0.01765 | 0.02582 | 0.01755 | 237325732 |
1742773800 | 0.01767 | -0.00017 | -0.95 | 0.01786 | 0.01806 | 0.01751 | 3652849 |
1742687400 | 0.01784 | 0.00047 | 2.71 | 0.01753 | 0.01836 | 0.01741 | 9465285 |
1742601000 | 0.01737 | -0.00059 | -3.29 | 0.01793 | 0.01801 | 0.01731 | 5112868 |
1742514600 | 0.01796 | -0.00066 | -3.54 | 0.01865 | 0.0187 | 0.01794 | 4320244 |
1742428200 | 0.01862 | 0.00056 | 3.10 | 0.01809 | 0.01863 | 0.01789 | 8995796 |
1742341800 | 0.01806 | -7.0E-5 | -0.39 | 0.01812 | 0.01817 | 0.01744 | 13014103 |
1742255400 | 0.01813 | 0.00068 | 3.90 | 0.01751 | 0.01823 | 0.01744 | 10962879 |
1742169000 | 0.01745 | -0.00054 | -3.00 | 0.01799 | 0.01814 | 0.01729 | 15688441 |
1742082600 | 0.01799 | 0.00013 | 0.73 | 0.01781 | 0.01815 | 0.01762 | 16247856 |
1741996200 | 0.01786 | 0.00068 | 3.96 | 0.01721 | 0.01823 | 0.01717 | 20010667 |
1741909800 | 0.01718 | -0.00037 | -2.11 | 0.01762 | 0.01769 | 0.0167 | 18720806 |
1741823400 | 0.01755 | 0.00046 | 2.69 | 0.01712 | 0.01778 | 0.01661 | 18606444 |
1741737000 | 0.01709 | 0.00054 | 3.26 | 0.01647 | 0.01747 | 0.01539 | 40423366 |
1741650600 | 0.01655 | -0.00046 | -2.70 | 0.01701 | 0.01818 | 0.01604 | 114776889 |
1741564200 | 0.01701 | -0.00171 | -9.13 | 0.01874 | 0.01884 | 0.01689 | 13641892 |
1741477800 | 0.01872 | -4.0E-5 | -0.21 | 0.0187 | 0.01893 | 0.01835 | 7667552 |
1741391400 | 0.01876 | -0.00038 | -1.99 | 0.01958 | 0.01992 | 0.01815 | 102090818 |
1741305000 | 0.01914 | -0.00054 | -2.74 | 0.01965 | 0.01993 | 0.01884 | 14912224 |
1741218600 | 0.01968 | 0.00052 | 2.71 | 0.01923 | 0.01968 | 0.01879 | 14484655 |
1741132200 | 0.01916 | -0.00034 | -1.74 | 0.01931 | 0.0196 | 0.01786 | 24490895 |
1741045800 | 0.0195 | -0.00308 | -13.64 | 0.02247 | 0.02273 | 0.01899 | 90019312 |
1740959400 | 0.02258 | 0.00195 | 9.45 | 0.02061 | 0.02263 | 0.02025 | 19499880 |
1740873000 | 0.02063 | -0.00024 | -1.15 | 0.02087 | 0.02102 | 0.02009 | 7016216 |
1740786600 | 0.02087 | -8.0E-5 | -0.38 | 0.02095 | 0.02115 | 0.01934 | 17122806 |
1740700200 | 0.02095 | 0.00017 | 0.82 | 0.02086 | 0.02166 | 0.02037 | 11264974 |
1740613800 | 0.02078 | -0.00031 | -1.47 | 0.02108 | 0.02133 | 0.02006 | 20589149 |
1740527400 | 0.02109 | -0.00018 | -0.85 | 0.02135 | 0.02155 | 0.01962 | 34106498 |
1740441000 | 0.02127 | -0.002 | -8.59 | 0.02327 | 0.02332 | 0.02091 | 79041664 |
1740354600 | 0.02327 | -0.00072 | -3.00 | 0.02397 | 0.02397 | 0.0228 | 10988754 |
1740268200 | 0.02399 | 0.00098 | 4.26 | 0.02299 | 0.02415 | 0.0229 | 11438006 |
1740181800 | 0.02301 | -0.00094 | -3.92 | 0.02378 | 0.02469 | 0.02255 | 14908487 |
1740095400 | 0.02395 | 0.00128 | 5.65 | 0.02267 | 0.02413 | 0.02259 | 20013339 |
1740009000 | 0.02267 | 0.00025 | 1.12 | 0.02245 | 0.02309 | 0.02205 | 10431987 |
1739922600 | 0.02242 | -0.0006 | -2.61 | 0.02293 | 0.02406 | 0.02153 | 37794321 |
1739836200 | 0.02302 | 0.00022 | 0.96 | 0.0228 | 0.02423 | 0.02257 | 78298553 |
1739749800 | 0.0228 | -1.0E-5 | -0.04 | 0.02283 | 0.02484 | 0.0224 | 20688608 |
1739663400 | 0.02281 | -0.00068 | -2.89 | 0.02349 | 0.02379 | 0.02263 | 14251065 |
1739577000 | 0.02349 | 0.00029 | 1.25 | 0.02321 | 0.02406 | 0.02298 | 13832002 |
1739490600 | 0.0232 | -0.00078 | -3.25 | 0.02402 | 0.02408 | 0.02268 | 16500314 |
1739404200 | 0.02398 | 0.00087 | 3.76 | 0.02304 | 0.02435 | 0.02241 | 20977049 |
1739317800 | 0.02311 | -0.00022 | -0.94 | 0.02329 | 0.0244 | 0.02249 | 35367654 |
1739231400 | 0.02333 | -0.00013 | -0.55 | 0.02356 | 0.02393 | 0.02248 | 83136715 |
1739145000 | 0.02346 | 0.00071 | 3.12 | 0.02272 | 0.02466 | 0.02238 | 44505952 |
1739058600 | 0.02275 | 0.00118 | 5.47 | 0.02161 | 0.0232 | 0.02136 | 20848052 |
1738972200 | 0.02157 | -6.0E-5 | -0.28 | 0.02172 | 0.02314 | 0.02103 | 34850924 |
1738885800 | 0.02163 | -0.00107 | -4.71 | 0.02274 | 0.02307 | 0.02134 | 36996847 |
1738799400 | 0.0227 | -0.00041 | -1.77 | 0.02302 | 0.02355 | 0.02237 | 30991903 |
1738713000 | 0.02311 | -0.00119 | -4.90 | 0.02444 | 0.02459 | 0.0216 | 44127852 |
1738626600 | 0.0243 | 0.0009 | 3.85 | 0.02346 | 0.02473 | 0.01877 | 81168378 |
1738540200 | 0.0234 | -0.00294 | -11.16 | 0.02613 | 0.02661 | 0.0223 | 44647263 |
1738453800 | 0.02634 | -0.00128 | -4.63 | 0.02757 | 0.02965 | 0.02599 | 68357721 |
1738367400 | 0.02762 | -0.00018 | -0.65 | 0.02787 | 0.02908 | 0.0272 | 41760539 |
1738281000 | 0.0278 | 0.00118 | 4.43 | 0.02658 | 0.02845 | 0.02635 | 36004182 |
1738194600 | 0.02662 | 0.0005 | 1.91 | 0.02604 | 0.02738 | 0.02545 | 48546712 |
1738108200 | 0.02612 | -0.00259 | -9.02 | 0.02866 | 0.02917 | 0.02596 | 29655860 |
1738021800 | 0.02871 | -0.00046 | -1.58 | 0.02972 | 0.03081 | 0.02657 | 46098254 |
1737935400 | 0.02917 | -0.00082 | -2.73 | 0.02996 | 0.03155 | 0.0291 | 34232340 |
1737849000 | 0.02999 | -7.0E-5 | -0.23 | 0.02972 | 0.03081 | 0.02926 | 22312582 |
1737762600 | 0.03006 | -0.00109 | -3.50 | 0.03122 | 0.03193 | 0.02989 | 33827077 |
1737676200 | 0.03115 | -0.00017 | -0.54 | 0.03122 | 0.03198 | 0.03029 | 29490202 |
1737589800 | 0.03132 | -0.00112 | -3.45 | 0.03266 | 0.03274 | 0.03122 | 24357241 |
1737503400 | 0.03244 | 0.00063 | 1.98 | 0.0318 | 0.03336 | 0.02821 | 64369651 |
1737417000 | 0.03181 | 0.0002 | 0.63 | 0.03479 | 0.03582 | 0.03025 | 35064332 |
1737330600 | 0.03161 | -0.00342 | -9.76 | 0.03481 | 0.03589 | 0.03081 | 37558393 |
1737244200 | 0.03503 | -0.00337 | -8.78 | 0.03833 | 0.03844 | 0.0344 | 29613375 |
1737157800 | 0.0384 | 0.00236 | 6.55 | 0.03616 | 0.03845 | 0.03604 | 29039959 |
1737071400 | 0.03604 | -0.0016 | -4.25 | 0.03748 | 0.0375 | 0.03563 | 30144776 |
1736985000 | 0.03764 | 0.00142 | 3.92 | 0.03604 | 0.03774 | 0.03469 | 27752680 |
1736898600 | 0.03622 | 0.00129 | 3.69 | 0.03465 | 0.03628 | 0.03434 | 17989312 |
1736812200 | 0.03493 | -0.00145 | -3.99 | 0.03621 | 0.03716 | 0.03193 | 47181865 |
1736725800 | 0.03638 | -0.00119 | -3.17 | 0.03729 | 0.03899 | 0.0358 | 20939717 |
1736639400 | 0.03757 | 0.00042 | 1.13 | 0.03702 | 0.03848 | 0.03672 | 19914136 |
1736553000 | 0.03715 | 0.00166 | 4.68 | 0.03556 | 0.03804 | 0.03525 | 29186412 |
1736466600 | 0.03549 | 0.00038 | 1.08 | 0.03491 | 0.03701 | 0.03394 | 24691974 |
1736380200 | 0.03511 | -0.00075 | -2.09 | 0.03578 | 0.03616 | 0.03307 | 25021273 |
1736293800 | 0.03586 | -0.00486 | -11.94 | 0.04047 | 0.04072 | 0.03582 | 34058222 |
1736207400 | 0.04072 | 0.00128 | 3.25 | 0.03882 | 0.04132 | 0.03857 | 26070966 |
1736121000 | 0.03944 | 0.00049 | 1.26 | 0.03894 | 0.03973 | 0.03847 | 17824948 |
1736034600 | 0.03895 | -0.00023 | -0.59 | 0.03924 | 0.03943 | 0.03817 | 12050510 |
1735948200 | 0.03918 | 0.00279 | 7.67 | 0.03629 | 0.03936 | 0.03571 | 16616103 |
1735861800 | 0.03639 | 0.00116 | 3.29 | 0.03578 | 0.03783 | 0.03525 | 20356499 |
1735775400 | 0.03523 | 0.00167 | 4.98 | 0.0335 | 0.03547 | 0.03294 | 17194418 |
1735689000 | 0.03356 | -0.00067 | -1.96 | 0.03414 | 0.03487 | 0.03307 | 21442303 |
1735602600 | 0.03423 | -0.00059 | -1.69 | 0.03462 | 0.03612 | 0.03336 | 33684555 |
1735516200 | 0.03482 | -0.00223 | -6.02 | 0.03689 | 0.03717 | 0.03432 | 17133687 |
1735429800 | 0.03705 | 0.00204 | 5.83 | 0.03516 | 0.03716 | 0.03509 | 7982220 |
1735343400 | 0.03501 | 9.0E-5 | 0.26 | 0.03508 | 0.03691 | 0.03448 | 10980738 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones