Ankr NetworkANKR

US$ 0.00384

-0.000079

(

-2.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 684

ethereum

카테고리:

Oferta

US$ 0.00384

Intercambio

COINBASE

Preguntar

US$ 0.00385

Última hora de transacción

06:37:17

Volumen (24 horas)

$ 5,608

Último tamaño de operación

2,086.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00384

Capacidad de mercado totalmente diluida

US$ 38,400,000

Fecha de Génesis

Rango de días 0.00384-0.00396

Rango de 52 semanas 0.00359-0.01939

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	52985030.1	0.0039255	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 207,992.00	ANKR/USDT	/cripto/Ankr-Network-ANKR	1	/cripto/Ankr-Network-ANKR	79.6234484017	2 horas hace
Crypto.com	3834500	0.003912	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 15,000.00	ANKR/USD	/cripto/Ankr-Network-ANKR	2	/cripto/Ankr-Network-ANKR	5.762308945	2 horas hace
Upbit	3225164.78506	5.885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 18,980,094.00	ANKR/KRW	/cripto/Ankr-Network-ANKR	3	/cripto/Ankr-Network-ANKR	4.8466282149	2 horas hace
Bitvavo	3084310.61592	0.0033836	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 10,436.00	ANKR/EUR	/cripto/Ankr-Network-ANKR	4	/cripto/Ankr-Network-ANKR	4.6349590954	2 horas hace
Coinbase	1359952	0.003915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 5,324.00	ANKR/USD	/cripto/Ankr-Network-ANKR	5	/cripto/Ankr-Network-ANKR	2.0436728581	2 horas hace
KuCoin	921505.5462	0.00391	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 3,603.00	ANKR/USDT	/cripto/Ankr-Network-ANKR	6	/cripto/Ankr-Network-ANKR	1.38479584085	2 horas hace
HitBTC	525747	0.0039073	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 2,054.00	ANKR/USDT	/cripto/Ankr-Network-ANKR	7	/cripto/Ankr-Network-ANKR	0.790068233383	2 horas hace
LATOKEN	252117	0.00391561	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 987.00	ANKR/USDT	/cripto/Ankr-Network-ANKR	8	/cripto/Ankr-Network-ANKR	0.378869746848	2 horas hace
Gate	195540.9	0.003919	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 766.00	ANKR/USDT	/cripto/Ankr-Network-ANKR	9	/cripto/Ankr-Network-ANKR	0.293849804977	2 horas hace
Bithumb	99199.1648801	5.876	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 582,894.00	ANKR/KRW	/cripto/Ankr-Network-ANKR	10	/cripto/Ankr-Network-ANKR	0.149071909017	2 horas hace
Coinbase	44428	0.003385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	EUR	€ 150.00	ANKR/EUR	/cripto/Ankr-Network-ANKR	11	/cripto/Ankr-Network-ANKR	0.0667643400205	2 horas hace
Kraken	10661.3488211	0.003385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 36.00	ANKR/EUR	/cripto/Ankr-Network-ANKR	12	/cripto/Ankr-Network-ANKR	0.0160213810608	2 horas hace
Kraken	5074.11248698	0.003915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 19.00	ANKR/USD	/cripto/Ankr-Network-ANKR	13	/cripto/Ankr-Network-ANKR	0.00762514115834	2 horas hace
KuCoin	1275.051	6.145E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	14	/cripto/Ankr-Network-ANKR	0.00191608756882	2 horas hace
Kraken	0	6.16E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	BTC	BTC 0.00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	15	/cripto/Ankr-Network-ANKR	0	2 horas hace
HitBTC	0	6.1355E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	16	/cripto/Ankr-Network-ANKR	0	2 horas hace
Upbit	0	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	17	/cripto/Ankr-Network-ANKR	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00413	-0.00029	-7.02179176755	0.00359	0.00413	4675817.57143	CX
4	0.00507	-0.00123	-24.2603550296	0.00359	0.0051	5673743.64286	CX
12	0.0048	-0.00096	-20	0.00359	0.00639	16537845.2717	CX
26	0.0075	-0.00366	-48.8	0.00359	0.00763	16163366.2408	CX
52	0.01666	-0.01282	-76.9507803121	0.00359	0.01939	12048532.6132	CX
156	0.02013	-0.01629	-80.9239940387	0.00359	0.06921	23861309.0522	CX
260	0.08135	-0.07751	-95.2796558082	0.00359	0.21409	45337952.6974	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

CaptPete1776

3 meses hace

Leer el hilo completo

Responder

Any body around?

👍️0

Leer el hilo completo

Responder

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Leer el hilo completo

Responder

Ringrock

2 años hace

Leer el hilo completo

Responder

Nice move today

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Leer el hilo completo

Responder

CaptPete1776

2 años hace

Leer el hilo completo

Responder

Regrouping for another move up.

👍️0

Leer el hilo completo

Responder

CaptPete1776

2 años hace

Leer el hilo completo

Responder

Getting closer. Need a push!

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

Oops thats today, tuesday I think

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

Monday morning European time

👍️0

Leer el hilo completo

Responder

CaptPete1776

2 años hace

Leer el hilo completo

Responder

Came we break .07 in the next 24 hours?

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

Millions slapping! OMG! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

Yep, money coming in, they know it $$$

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

Big slaps! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

ANKR is crazy undervalued imo

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Leer el hilo completo

Responder

CaptPete1776

2 años hace

Leer el hilo completo

Responder

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Leer el hilo completo

Responder

Jobrano

2 años hace

Leer el hilo completo

Responder

All in ..

👍️0

Leer el hilo completo

Responder

CaptPete1776

2 años hace

Leer el hilo completo

Responder

Check out this crypto.

👍️0

Leer el hilo completo

Responder

CaptPete1776

2 años hace

Leer el hilo completo

Responder

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.003903	0.000153	4.08	0.00375	0.004036	0.00375	2249730
1781135400	0.00375	1.0E-5	0.27	0.00375	0.00378	0.00365	1560761
1781049000	0.00374	-0.0001	-2.60	0.00385	0.00385	0.00368	8450735
1780962600	0.00384	-7.0E-5	-1.79	0.0039	0.00395	0.00381	4169215
1780876200	0.00391	0.00013	3.44	0.00378	0.00403	0.00378	4123069
1780789800	0.00378	1.0E-5	0.27	0.00382	0.00384	0.00359	4150811
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070
1774396200	0.005064	-0.000196	-3.73	0.00527	0.005325	0.005048	305069
1774309800	0.00526	-4.0E-5	-0.75	0.00529	0.00543	0.00506	29958686
1774223400	0.0053	-0.00025	-4.50	0.00551	0.00576	0.00525	36728678
1774137000	0.00555	0.00031	5.92	0.00522	0.00639	0.00522	165270826
1774050600	0.00524	0.00048	10.08	0.0048	0.00544	0.00474	62215682
1773964200	0.00476	-0.00027	-5.37	0.00503	0.00507	0.00476	34473010
1773877800	0.00503	0.00031	6.57	0.00475	0.00719	0.00475	293986634
1773791400	0.00472	0.00014	3.06	0.00458	0.00508	0.00449	36775466
1773705000	0.00458	0.00018	4.09	0.0044	0.00458	0.00439	4279618
1773618600	0.0044	7.0E-5	1.62	0.00433	0.00444	0.00432	2668295
1773532200	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00428	2412342
1773445800	0.00441	1.0E-5	0.23	0.0044	0.00445	0.00436	5590250
1773359400	0.0044	-6.0E-5	-1.35	0.00447	0.0045	0.00434	8392965