ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ankr NetworkANKR
US$ 0.05503
-0.00195
(
-3.42%
)
Información
Rango Rango 1127
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.05502
Intercambio
GDAX
Preguntar
US$ 0.05504
Última hora de transacción
08:31:53
Volumen (24 horas)
$ 39,049,791
Último tamaño de operación
191.00
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.05503
Capacidad de mercado totalmente diluida
US$ 550,300,000
Fecha de Génesis
20/2/2019
Rango de días 0.05448-0.05763
Rango de 52 semanas 0.0198-0.06921
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05492Binance46190775/cdn/crypto/logos/exchanges/BINA.png$ 2,584,599.261733560320ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT59.3740654711Recientemente
0.05503Coinbase20530282/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,151,383.481733560321ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD26.3898215089Recientemente
0.05482Gate.io3081764.08/cdn/crypto/logos/exchanges/GATE.png$ 173,740.591733559834ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT3https://gate.io/trade/ANKR_USDT3.961329123678 minutos hace
0.054893DigiFinex2846936.8/cdn/crypto/logos/exchanges/DGFX.png$ 159,487.271733560118ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/ANKR3.65947988436Recientemente
0.05455Kucoin1012572.1335/cdn/crypto/logos/exchanges/KUCN.png$ 56,754.741733559793ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT5https://trade.kucoin.com/ANKR-USDT1.301569937919 minutos hace
0.05491LBank991081.4/cdn/crypto/logos/exchanges/LBNK.png$ 55,459.981733560319ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT6https://www.lbank.info/exchange/ankr/usdt1.27394554282Recientemente
5.5E-7Binance728542/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4079071733560317ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC7https://www.binance.com/en/trade/ANKR_BTC0.936474878511Recientemente
0.05638Gemini603041.180476/cdn/crypto/logos/exchanges/GEMN.pngUS$ 34,555.421733526409ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD8https://gemini.com/?symbol=ANKRUSD0.7751549206829 horas hace
0.05207Coinbase389489/cdn/crypto/logos/exchanges/GDAX.png€ 20,650.341733560320ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR9https://pro.coinbase.com/trade/ANKR-EUR0.500652898469Recientemente
0.054999HTX330891.39/cdn/crypto/logos/exchanges/HUOB.png$ 18,591.941733560320ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT10https://www.huobi.com/en-us/exchange/ankr_usdt0.425330968222Recientemente
0.051539Bitvavo326592.454761/cdn/crypto/logos/exchanges/BITV.png€ 17,336.481733560321ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR11https://account.bitvavo.com/markets/ANKR-EUR0.41980507561Recientemente
0.05498Kraken292330.619192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,324.951733560313ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD12https://trade.kraken.com/markets/kraken/ANKR/USD0.375764583364Recientemente
0.05495LATOKEN263941/cdn/crypto/logos/exchanges/LATK.png$ 14,773.381733560278ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT13https://exchange.latoken.com/exchange/ANKR-USDT0.339272294403Recientemente
5.5E-7Coinbase90446/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0502061733559865ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC14https://pro.coinbase.com/trade/ANKR-BTC0.1162601563978 minutos hace
0.0428Coinbase39088/cdn/crypto/logos/exchanges/GDAX.png£ 1,733.971733560318ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP15https://pro.coinbase.com/trade/ANKR-GBP0.0502440903218Recientemente
5.6E-7Upbit35829.8881039/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0209531733559159ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.04605608202319 minutos hace
0.054766Crypto.com22260/cdn/crypto/logos/exchanges/CRTO.png$ 1,250.781733560263ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT17https://crypto.com/exchange/trade/ANKR_USDT0.028613217626Recientemente
5.4E-7Kucoin20350.996/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0113751733559592ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC18https://trade.kucoin.com/ANKR-BTC0.026159365563912 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
4.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733559342ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC016 minutos hace
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733529735ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC08 horas hace
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733560120ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Recientemente
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733529738ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd408 horas hace
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733529732ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH08 horas hace
0.04898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733529720ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD09 horas hace
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733529721ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd409 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.042290.0127430.1253251360.040030.06395124948425.474CX
40.026150.02888110.4397705540.025720.0639573323821.906CX
120.025730.0293113.8748542560.021770.0639531302356.9215CX
260.044250.0107824.36158192090.01980.0639520480760.2201CX
520.027260.02777101.8708730740.01980.0692136425936.3845CX
1560.11134-0.05631-50.57481587930.014540.1235541845120.9403CX
2600.001810430.053219572939.609374570.000721560.21764138992371.187CX

Acerca de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Cripto

Ver Posts
thistraderknowsall
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
👍️0
Ringrock
Nice move today
👍️0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
👍️0
CaptPete1776
Regrouping for another move up.
👍️0
CaptPete1776
Getting closer. Need a push!
👍️0
Jobrano
Oops thats today, tuesday I think
👍️0
Jobrano
Monday morning European time
👍️0
CaptPete1776
Came we break .07 in the next 24 hours?
👍️0
Jobrano
Millions slapping! OMG! $$$
👍️0
Jobrano
Yep, money coming in, they know it $$$
👍️0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
👍️0
Jobrano
Big slaps! $$$
👍️0
Jobrano
ANKR is crazy undervalued imo
👍️0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
👍️0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
👍️0
Jobrano
All in ..
👍️0
CaptPete1776
Check out this crypto.
👍️0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890