ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ankr NetworkANKR
US$ 0.02564
-0.00005
(
-0.19%
)
Información
Rango Rango 1110
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.02569
Intercambio
GDAX
Preguntar
US$ 0.02571
Última hora de transacción
01:34:24
Volumen (24 horas)
$ 2,821,094
Último tamaño de operación
39.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.02564
Capacidad de mercado totalmente diluida
US$ 256,400,000
Fecha de Génesis
20/2/2019
Rango de días 0.02543-0.02572
Rango de 52 semanas 0.01791-0.06921
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0257Binance6195496.8/cdn/crypto/logos/exchanges/BINA.png$ 158,860.561728524255ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT78.6270101459Recientemente
0.025689DigiFinex655981.7/cdn/crypto/logos/exchanges/DGFX.png$ 16,821.031728523809ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ANKR8.325059546717 minutos hace
0.02564Coinbase492102/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,614.551728524253ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD3https://pro.coinbase.com/trade/ANKR-USD6.24526332526Recientemente
0.025759HTX163598.7/cdn/crypto/logos/exchanges/HUOB.png$ 4,188.191728524255ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT4https://www.huobi.com/en-us/exchange/ankr_usdt2.07623005225Recientemente
0.02565LBank146034.3/cdn/crypto/logos/exchanges/LBNK.png$ 3,739.411728524257ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT5https://www.lbank.info/exchange/ankr/usdt1.85332036452Recientemente
0.02571Gate.io110920.78/cdn/crypto/logos/exchanges/GATE.png$ 2,844.231728523940ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT6https://gate.io/trade/ANKR_USDT1.407694907455 minutos hace
0.02569LATOKEN74375.1/cdn/crypto/logos/exchanges/LATK.png$ 1,906.121728524188ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT7https://exchange.latoken.com/exchange/ANKR-USDT0.943893916998Recientemente
0.02568Kucoin23424.3561/cdn/crypto/logos/exchanges/KUCN.png$ 600.611728523723ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT8https://trade.kucoin.com/ANKR-USDT0.2972783530029 minutos hace
0.02605Gemini11943.893488/cdn/crypto/logos/exchanges/GEMN.pngUS$ 316.461728513946ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD9https://gemini.com/?symbol=ANKRUSD0.1515798756383 horas hace
0.02571Kraken4203.56367702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 107.721728524035ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD10https://trade.kraken.com/markets/kraken/ANKR/USD0.05334739966Recientemente
0.02349Coinbase757/cdn/crypto/logos/exchanges/GDAX.png€ 17.681728524253ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.00960708214399Recientemente
4.2E-7Kucoin465.5059/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001951728522687ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC12https://trade.kucoin.com/ANKR-BTC0.0059077323907726 minutos hace
0.025632Crypto.com300/cdn/crypto/logos/exchanges/CRTO.png$ 7.701728522082ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT13https://crypto.com/exchange/trade/ANKR_USDT0.0038072980755636 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC14https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD15https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
0.01958Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728524246ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP16https://pro.coinbase.com/trade/ANKR-GBP0Recientemente
4.2E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728518532ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC17https://pro.coinbase.com/trade/ANKR-BTC02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH18https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518520ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC19https://hitbtc.com/ANKR-to-BTC02 horas hace
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728523799ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT20https://www.bibox.com/en/exchange/basic/ANKR_USDT08 minutos hace
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC21https://www.huobi.com/en-us/exchange/ankr_btc02 horas hace
4.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728518528ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR02 horas hace
4.3E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728524224ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC23https://www.binance.com/en/trade/ANKR_BTC0Recientemente
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728518533ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC24https://exchange.latoken.com/exchange/ANKR-BTC02 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
0.025733HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518521ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD26https://hitbtc.com/ANKR-to-USD02 horas hace
0.024104Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728524253ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR27https://account.bitvavo.com/markets/ANKR-EUR0Recientemente
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728518521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH28https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd402 horas hace
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd402 horas hace
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728518527ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH30https://trade.kucoin.com/ANKR-ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.025520.000120.4702194357370.024350.028028001293.87365CX
40.024340.00135.341002465080.02410.0318211791188.0579CX
120.03073-0.00509-16.56361861370.01980.0349110912234.0213CX
260.05956-0.03392-56.95097380790.01980.0627917284801.156CX
520.019070.0065734.45201887780.017910.0692133147174.4549CX
1560.09208-0.06644-72.15464813210.014540.2140952229475.0039CX
2600.002577210.02306279894.8743020550.000721560.21764141275349.977CX

Acerca de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Chat de Cripto

Ver Posts
thistraderknowsall
ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!
👍️0
Ringrock
Nice move today
👍️0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
👍️0
CaptPete1776
Regrouping for another move up.
👍️0
CaptPete1776
Getting closer. Need a push!
👍️0
Jobrano
Oops thats today, tuesday I think
👍️0
Jobrano
Monday morning European time
👍️0
CaptPete1776
Came we break .07 in the next 24 hours?
👍️0
Jobrano
Millions slapping! OMG! $$$
👍️0
Jobrano
Yep, money coming in, they know it $$$
👍️0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
👍️0
Jobrano
Big slaps! $$$
👍️0
Jobrano
ANKR is crazy undervalued imo
👍️0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
👍️0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
👍️0
Jobrano
All in ..
👍️0
CaptPete1776
Check out this crypto.
👍️0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711
17271354000.030210.001716.000.028470.030950.0279336367160
17270490000.0285-0.00098-3.320.029420.029520.027748953538
17269626000.029480.001555.550.0280.029640.0277612268817
17268762000.027930.000140.500.028010.028710.0272813096136
17267898000.027790.001666.350.026410.028610.0263824147690
17267034000.026130.000783.080.025330.026160.024538189929
17266170000.025350.000853.470.024450.025530.02414919566
17265306000.0245-0.00042-1.690.024880.025420.024196402380
17264442000.02492-0.00042-1.660.025390.025670.024594501292
17263578000.02534-0.00042-1.630.025730.025850.02524765525
17262714000.025760.000351.380.025360.025830.025116419850
17261850000.025410.001054.310.024340.025490.0243313386768
17260986000.024360.000230.950.024170.024410.023236775560
17260122000.024130.000120.500.023980.024590.023529306902
17259258000.024010.001345.910.022630.02440.0225918739163
17258394000.022670.000713.230.021980.022830.02184106179
17257530000.021960.000110.500.021860.022460.021724003890
17256666000.02185-0.0007-3.100.022520.023150.020948658673
17255802000.02255-0.00078-3.340.023280.023470.022289736453
17254938000.023330.000110.470.023070.023750.0220118318170
17254074000.02322-0.00086-3.570.024120.024440.023022040573
17253210000.024080.001054.560.022980.024230.022869195563
17252346000.02303-0.00079-3.320.023790.023850.022723584214
17251482000.02382-0.00071-2.890.024510.024650.02373811063
17250618000.024530.000321.320.024340.024710.023377525638
17249754000.02421-0.00046-1.860.024570.025290.02395067328
17248890000.02467-1.0E-5-0.040.024430.025430.02357293760
17248026000.02468-0.00128-4.930.025950.026530.023877515459
17247162000.02596-0.00151-5.500.027650.027670.0258310576086
17246298000.02747-0.00087-3.070.028480.028560.027226171567
17245434000.02834-5.0E-5-0.180.02830.029070.027868715148
17244570000.028390.001465.420.02690.028680.026911701242
17243706000.026936.0E-50.220.026790.027280.026393861585
17242842000.026870.001084.190.025730.026920.025425127316
17241978000.025790.000130.510.025750.026620.025215569712
17241114000.025660.00083.220.024650.02580.024365472009
17240250000.024860.000411.680.024450.025270.024292516135
17239386000.02445-0.00038-1.530.024740.024740.024262735151
17238522000.024830.000220.890.024530.025390.024075025552
17237658000.02461-0.00081-3.190.025380.025590.024044056307
17236794000.02542-0.00056-2.160.025910.026190.024914619883
17235930000.025980.000381.480.025450.026160.02465931586
17235066000.02560.000753.020.024810.02620.0243117848761
17234202000.02485-0.00142-5.410.026310.028690.0247325104211
17233338000.026270.000752.940.025510.026520.02526171956
17232474000.02552-0.00026-1.010.025670.025740.02495578062
17231610000.025780.0025711.070.023210.025890.0226812548069
17230746000.02321-0.00105-4.330.024310.024870.0230110227202
17229882000.024260.001094.700.02320.024760.0231611117568
17229018000.02317-0.00105-4.340.02430.024360.019841532654
17228154000.02422-0.00129-5.060.025510.025880.0231110769090
17227290000.02551-0.00105-3.950.026680.02680.024816063930
17226426000.02656-0.00206-7.200.028550.02870.0263511467295
17225562000.02862-0.00014-0.490.028760.02890.026419793426
17224698000.02876-0.00089-3.000.029580.030530.0286310016605
17223834000.02965-0.00018-0.600.029840.030260.029046352378
17222970000.02983-0.00064-2.100.031050.031340.0297416535415
17222106000.03047-0.00067-2.150.030960.031270.030175643771
17221242000.031140.000321.040.030880.031820.030212248149
17220378000.030820.001655.660.029160.030880.0288110341325
17219514000.02917-0.00081-2.700.030.030050.02815174591
17218650000.02998-0.00079-2.570.030730.031650.029628107543
17217786000.03077-0.00106-3.330.031730.03220.030217931523
17216922000.03183-0.00056-1.730.03250.032620.03116645710
17216058000.032390.000110.340.032280.034910.031128776320
17215194000.03228-0.00062-1.880.032850.032850.031957675570
17214330000.03290.002096.780.031020.033450.0304921307833
17213466000.030810.000110.360.030730.031620.0300713737540
17212602000.03070.000110.360.030530.031840.0305315206999
17211738000.030590.000461.530.030140.030940.0287115038734
17210874000.030130.001515.280.028560.030130.0283310296177
17210010000.028620.000531.890.028070.028680.027967221629
17209146000.028090.000853.120.027180.028160.02716762833
17208282000.027240.000321.190.026940.02740.02645107258
17207418000.02692-0.00042-1.540.027230.02850.026766722547
17206554000.027341.0E-50.040.027270.0280.026938625197