Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEKRW | Bithumb | 680,167,613 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 25.00 | 1.58% | 1,609.00 | 1,606.00 | 1,616.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,576.00 | 1,609.00 | 1,551.00 | 1,584.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 08:34:40 | 12.31 | 1,609.00 | KRW |
Resumen Histórico APEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1,584.00 | -98.00 | -5.83% | 1,682.00 | 1,689.00 | 1,577.00 | 9,572.00 |
| 07 Jun 2024 | 1,682.00 | -156.00 | -8.49% | 1,843.00 | 1,853.00 | 1,605.00 | 13,812.00 |
| 06 Jun 2024 | 1,838.00 | -40.00 | -2.13% | 1,878.00 | 1,891.00 | 1,819.00 | 7,451.00 |
| 05 Jun 2024 | 1,878.00 | 55.00 | 3.02% | 1,822.00 | 1,878.00 | 1,818.00 | 8,469.00 |
| 04 Jun 2024 | 1,823.00 | 11.00 | 0.61% | 1,812.00 | 1,849.00 | 1,780.00 | 14,083.00 |
| 03 Jun 2024 | 1,812.00 | 24.00 | 1.34% | 1,788.00 | 1,861.00 | 1,769.00 | 14,837.00 |
| 02 Jun 2024 | 1,788.00 | -18.00 | -1.00% | 1,806.00 | 1,852.00 | 1,788.00 | 22,170.00 |
| 01 Jun 2024 | 1,806.00 | 54.00 | 3.08% | 1,752.00 | 1,816.00 | 1,733.00 | 15,953.00 |
| 31 May 2024 | 1,752.00 | -26.00 | -1.46% | 1,775.00 | 1,779.00 | 1,729.00 | 18,741.00 |
| 30 May 2024 | 1,778.00 | -25.00 | -1.39% | 1,803.00 | 1,825.00 | 1,754.00 | 14,306.00 |
| 29 May 2024 | 1,803.00 | -26.00 | -1.42% | 1,829.00 | 1,870.00 | 1,798.00 | 25,239.00 |
| 28 May 2024 | 1,829.00 | -37.00 | -1.98% | 1,866.00 | 1,874.00 | 1,765.00 | 13,801.00 |
| 27 May 2024 | 1,866.00 | 75.00 | 4.19% | 1,791.00 | 1,871.00 | 1,771.00 | 10,145.00 |
| 26 May 2024 | 1,791.00 | -26.00 | -1.43% | 1,817.00 | 1,835.00 | 1,781.00 | 6,389.00 |
| 25 May 2024 | 1,817.00 | -17.00 | -0.93% | 1,834.00 | 1,874.00 | 1,812.00 | 5,196.00 |
| 24 May 2024 | 1,834.00 | 65.00 | 3.67% | 1,769.00 | 1,860.00 | 1,769.00 | 10,578.00 |
| 23 May 2024 | 1,769.00 | 4.00 | 0.23% | 1,765.00 | 1,801.00 | 1,669.00 | 18,281.00 |
| 22 May 2024 | 1,765.00 | -23.00 | -1.29% | 1,788.00 | 1,824.00 | 1,736.00 | 15,507.00 |
| 21 May 2024 | 1,788.00 | 12.00 | 0.68% | 1,778.00 | 1,838.00 | 1,768.00 | 9,166.00 |
| 20 May 2024 | 1,776.00 | 123.00 | 7.44% | 1,658.00 | 1,778.00 | 1,637.00 | 6,854.00 |
| 19 May 2024 | 1,653.00 | -94.00 | -5.38% | 1,747.00 | 1,756.00 | 1,644.00 | 4,422.00 |
| 18 May 2024 | 1,747.00 | 12.00 | 0.69% | 1,735.00 | 1,751.00 | 1,712.00 | 1,694.00 |
| 17 May 2024 | 1,735.00 | 50.00 | 2.97% | 1,685.00 | 1,753.00 | 1,653.00 | 7,838.00 |
| 16 May 2024 | 1,685.00 | -17.00 | -1.00% | 1,702.00 | 1,720.00 | 1,632.00 | 7,297.00 |
| 15 May 2024 | 1,702.00 | 99.00 | 6.18% | 1,603.00 | 1,717.00 | 1,582.00 | 10,169.00 |
| 14 May 2024 | 1,603.00 | -34.00 | -2.08% | 1,637.00 | 1,644.00 | 1,596.00 | 9,316.00 |
| 13 May 2024 | 1,637.00 | -48.00 | -2.85% | 1,691.00 | 1,708.00 | 1,607.00 | 10,003.00 |
| 12 May 2024 | 1,685.00 | -20.00 | -1.17% | 1,712.00 | 1,737.00 | 1,674.00 | 4,200.00 |
| 11 May 2024 | 1,705.00 | -12.00 | -0.70% | 1,714.00 | 1,739.00 | 1,695.00 | 3,113.00 |
| 10 May 2024 | 1,717.00 | -75.00 | -4.19% | 1,792.00 | 1,809.00 | 1,705.00 | 10,526.00 |
| 09 May 2024 | 1,792.00 | 95.00 | 5.60% | 1,697.00 | 1,796.00 | 1,695.00 | 4,687.00 |
