Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| API3 | API3KRW | Bithumb | 258,472,307 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -205.00 | -5.49% | 3,530.00 | 3,520.00 | 3,529.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,735.00 | 3,900.00 | 3,513.00 | 3,735.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:35:35 | 5.00 | 3,530.00 | KRW |
Resumen Histórico API3KRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3KRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3,735.00 | -316.00 | -7.80% | 4,050.00 | 4,054.00 | 3,726.00 | 21,002.00 |
| 12 Jun 2024 | 4,051.00 | 32.00 | 0.80% | 4,010.00 | 4,287.00 | 3,849.00 | 19,767.00 |
| 11 Jun 2024 | 4,019.00 | -299.00 | -6.92% | 4,303.00 | 4,435.00 | 3,923.00 | 19,958.00 |
| 10 Jun 2024 | 4,318.00 | -445.00 | -9.34% | 4,804.00 | 4,873.00 | 4,302.00 | 18,803.00 |
| 09 Jun 2024 | 4,763.00 | 67.00 | 1.43% | 4,683.00 | 4,939.00 | 4,587.00 | 14,440.00 |
| 08 Jun 2024 | 4,696.00 | 154.00 | 3.39% | 4,542.00 | 4,988.00 | 4,493.00 | 14,522.00 |
| 07 Jun 2024 | 4,542.00 | -331.00 | -6.79% | 4,887.00 | 5,100.00 | 4,389.00 | 33,426.00 |
| 06 Jun 2024 | 4,873.00 | 320.00 | 7.03% | 4,544.00 | 4,923.00 | 4,516.00 | 14,960.00 |
| 05 Jun 2024 | 4,553.00 | 65.00 | 1.45% | 4,524.00 | 4,728.00 | 4,475.00 | 22,236.00 |
| 04 Jun 2024 | 4,488.00 | -30.00 | -0.66% | 4,491.00 | 4,692.00 | 4,392.00 | 28,444.00 |
| 03 Jun 2024 | 4,518.00 | 27.00 | 0.60% | 4,477.00 | 4,879.00 | 4,442.00 | 47,800.00 |
| 02 Jun 2024 | 4,491.00 | 320.00 | 7.67% | 4,185.00 | 4,540.00 | 4,165.00 | 10,340.00 |
| 01 Jun 2024 | 4,171.00 | -137.00 | -3.18% | 4,307.00 | 4,344.00 | 4,165.00 | 24,137.00 |
| 31 May 2024 | 4,308.00 | 85.00 | 2.01% | 4,221.00 | 4,331.00 | 4,025.00 | 37,637.00 |
| 30 May 2024 | 4,223.00 | -68.00 | -1.58% | 4,343.00 | 4,439.00 | 4,100.00 | 38,964.00 |
| 29 May 2024 | 4,291.00 | 108.00 | 2.58% | 4,183.00 | 4,636.00 | 4,079.00 | 28,842.00 |
| 28 May 2024 | 4,183.00 | -53.00 | -1.25% | 4,240.00 | 4,450.00 | 4,083.00 | 23,455.00 |
| 27 May 2024 | 4,236.00 | 468.00 | 12.42% | 3,768.00 | 4,462.00 | 3,768.00 | 22,286.00 |
| 26 May 2024 | 3,768.00 | -112.00 | -2.89% | 3,880.00 | 3,901.00 | 3,748.00 | 25,033.00 |
| 25 May 2024 | 3,880.00 | 2.00 | 0.05% | 3,888.00 | 4,040.00 | 3,816.00 | 20,198.00 |
| 24 May 2024 | 3,878.00 | -146.00 | -3.63% | 4,001.00 | 4,102.00 | 3,777.00 | 18,454.00 |
| 23 May 2024 | 4,024.00 | 253.00 | 6.71% | 3,795.00 | 4,148.00 | 3,780.00 | 30,847.00 |
| 22 May 2024 | 3,771.00 | 128.00 | 3.51% | 3,643.00 | 3,911.00 | 3,554.00 | 34,091.00 |
| 21 May 2024 | 3,643.00 | 38.00 | 1.05% | 3,605.00 | 3,679.00 | 3,547.00 | 12,347.00 |
| 20 May 2024 | 3,605.00 | 149.00 | 4.31% | 3,456.00 | 3,629.00 | 3,341.00 | 15,217.00 |
| 19 May 2024 | 3,456.00 | -74.00 | -2.10% | 3,554.00 | 3,554.00 | 3,400.00 | 11,741.00 |
| 18 May 2024 | 3,530.00 | 2.00 | 0.06% | 3,528.00 | 3,642.00 | 3,512.00 | 17,894.00 |
| 17 May 2024 | 3,528.00 | 139.00 | 4.10% | 3,413.00 | 3,625.00 | 3,413.00 | 23,772.00 |
| 16 May 2024 | 3,389.00 | 103.00 | 3.13% | 3,286.00 | 3,473.00 | 3,217.00 | 16,842.00 |
| 15 May 2024 | 3,286.00 | 269.00 | 8.92% | 3,017.00 | 3,302.00 | 3,002.00 | 4,017.00 |
| 14 May 2024 | 3,017.00 | -149.00 | -4.71% | 3,165.00 | 3,172.00 | 3,013.00 | 14,868.00 |
