ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

API3KRW API3

3,131.00
-284.00 (-8.32%)
06:12:26 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
API3 API3KRW Bithumb 232,521,272 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-284.00 -8.32% 3,131.00 3,126.00 3,131.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
3,421.00 3,421.00 2,988.00 3,415.00 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bithumb 06:12:21 64.00 3,131.00 KRW
Precio x Volumen Volume Símbolo de Base Pares Relacionados
43,718,133.19 13,606.67 API3 API3EUR API3GBP API3BTC

Resumen Histórico API3KRW

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

API3KRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 3,415.00 -615.00 -15.26% 4,068.00 4,140.00 3,294.00 37,612.00
16 Jun 2024 4,030.00 479.00 13.49% 3,551.00 4,030.00 3,470.00 27,126.00
15 Jun 2024 3,551.00 -4.00 -0.11% 3,569.00 3,616.00 3,510.00 12,777.00
14 Jun 2024 3,555.00 -180.00 -4.82% 3,735.00 3,900.00 3,515.00 13,443.00
13 Jun 2024 3,735.00 -316.00 -7.80% 4,050.00 4,054.00 3,726.00 21,002.00
12 Jun 2024 4,051.00 32.00 0.80% 4,010.00 4,287.00 3,849.00 19,767.00
11 Jun 2024 4,019.00 -299.00 -6.92% 4,303.00 4,435.00 3,923.00 19,958.00
10 Jun 2024 4,318.00 -445.00 -9.34% 4,804.00 4,873.00 4,302.00 18,803.00
09 Jun 2024 4,763.00 67.00 1.43% 4,683.00 4,939.00 4,587.00 14,440.00
08 Jun 2024 4,696.00 154.00 3.39% 4,542.00 4,988.00 4,493.00 14,522.00
07 Jun 2024 4,542.00 -331.00 -6.79% 4,887.00 5,100.00 4,389.00 33,426.00
06 Jun 2024 4,873.00 320.00 7.03% 4,544.00 4,923.00 4,516.00 14,960.00
05 Jun 2024 4,553.00 65.00 1.45% 4,524.00 4,728.00 4,475.00 22,236.00
04 Jun 2024 4,488.00 -30.00 -0.66% 4,491.00 4,692.00 4,392.00 28,444.00
03 Jun 2024 4,518.00 27.00 0.60% 4,477.00 4,879.00 4,442.00 47,800.00
02 Jun 2024 4,491.00 320.00 7.67% 4,185.00 4,540.00 4,165.00 10,340.00
01 Jun 2024 4,171.00 -137.00 -3.18% 4,307.00 4,344.00 4,165.00 24,137.00
31 May 2024 4,308.00 85.00 2.01% 4,221.00 4,331.00 4,025.00 37,637.00
30 May 2024 4,223.00 -68.00 -1.58% 4,343.00 4,439.00 4,100.00 38,964.00
29 May 2024 4,291.00 108.00 2.58% 4,183.00 4,636.00 4,079.00 28,842.00
28 May 2024 4,183.00 -53.00 -1.25% 4,240.00 4,450.00 4,083.00 23,455.00
27 May 2024 4,236.00 468.00 12.42% 3,768.00 4,462.00 3,768.00 22,286.00
26 May 2024 3,768.00 -112.00 -2.89% 3,880.00 3,901.00 3,748.00 25,033.00
25 May 2024 3,880.00 2.00 0.05% 3,888.00 4,040.00 3,816.00 20,198.00
24 May 2024 3,878.00 -146.00 -3.63% 4,001.00 4,102.00 3,777.00 18,454.00
23 May 2024 4,024.00 253.00 6.71% 3,795.00 4,148.00 3,780.00 30,847.00
22 May 2024 3,771.00 128.00 3.51% 3,643.00 3,911.00 3,554.00 34,091.00
21 May 2024 3,643.00 38.00 1.05% 3,605.00 3,679.00 3,547.00 12,347.00
20 May 2024 3,605.00 149.00 4.31% 3,456.00 3,629.00 3,341.00 15,217.00
19 May 2024 3,456.00 -74.00 -2.10% 3,554.00 3,554.00 3,400.00 11,741.00
18 May 2024 3,530.00 2.00 0.06% 3,528.00 3,642.00 3,512.00 17,894.00
Ver Mas Datos Históricos »