Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | Binance | 1090464.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,900,501.04 | 1732196359 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 60.5511026664 | Recientemente |
| 1.81 | OKX | 283812.594282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 494,034.00 | 1732196358 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 15.7594952469 | Recientemente |
| 1.81 | Coinbase | 144314.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 250,825.49 | 1732196354 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 8.01347043866 | Recientemente |
| 1.82 | DigiFinex | 81444.8925 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141,269.26 | 1732195696 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.52245750222 | 11 minutos hace |
| 1.82 | Kucoin | 69445.115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120,730.25 | 1732195806 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 3.85613599188 | 9 minutos hace |
| 1.85E-5 | Binance | 64478.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.16 | 1732196359 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 6 | https://www.binance.com/en/trade/API3_BTC | 3.58036955715 | Recientemente |
| 1.71 | Bitvavo | 28800.0385738 | /cdn/crypto/logos/exchanges/BITV.png | € 47,972.65 | 1732196358 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 7 | https://account.bitvavo.com/markets/API3-EUR | 1.59920341858 | Recientemente |
| 1.81 | Kraken | 11263.3098844 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,747.70 | 1732196007 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 8 | https://trade.kraken.com/markets/kraken/API3/USD | 0.625427067591 | 6 minutos hace |
| 1.815E-5 | Upbit | 10191.4024799 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.183595 | 1732196227 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.565906383918 | Recientemente |
| 1.82 | Gate.io | 8743.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,072.52 | 1732196149 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 10 | https://gate.io/trade/API3_USDT | 0.485483080346 | Recientemente |
| 1.73 | HTX | 4784.97436999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,216.47 | 1732189450 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.265699205601 | 2 horas hace |
| 1.867E-5 | LATOKEN | 2627.52 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.047229 | 1732195926 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 12 | https://exchange.latoken.com/exchange/API3-BTC | 0.145900463141 | 7 minutos hace |
| 1.8 | Crypto.com | 295.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 514.91 | 1732195368 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 13 | https://crypto.com/exchange/trade/API3_USDT | 0.016397365868 | 17 minutos hace |
| 1.7 | Gemini | 233.245449 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 409.75 | 1732136018 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 14 | https://gemini.com/?symbol=API3USD | 0.0129516117992 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 15 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| 0.00057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732196150 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 17 | https://gate.io/trade/API3_ETH | 0 | Recientemente |
| 1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 18 | https://hitbtc.com/API3-to-BTC | 0 | 14 horas hace |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 19 | https://pro.coinbase.com/trade/API3-USDT | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 14 horas hace |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 14 horas hace |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 14 horas hace |
| 1.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 14 horas hace |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732195894 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | 8 minutos hace |
| 1.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 14 horas hace |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 0.23 | 14.5569620253 | 1.58 | 2.05 | 821873.901312 | CX |
| 4 | 1.61 | 0.2 | 12.4223602484 | 1.3 | 2.05 | 531678.453858 | CX |
| 12 | 1.45 | 0.36 | 24.8275862069 | 1.23 | 2.34 | 324347.786584 | CX |
| 26 | 2.65 | -0.84 | -31.6981132075 | 1.11 | 3.69 | 264057.359262 | CX |
| 52 | 1.45 | 0.36 | 24.8275862069 | 1.11 | 4.94 | 432706.828812 | CX |
| 156 | 6.11 | -4.3 | -70.3764320786 | 0.831 | 9.71 | 394194.141484 | CX |
| 260 | 1.9221595 | -0.1121595 | -5.83507768216 | 0.831 | 11.11 | 303951.987605 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.72 | -0.1 | -5.49 | 1.8 | 1.82 | 1.67 | 339939 |
| 1732060200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.93 | 1.76 | 432662 |
| 1731973800 | 1.84 | 0.12 | 6.98 | 1.72 | 1.92 | 1.71 | 550578 |
| 1731887400 | 1.72 | -0.07 | -3.91 | 1.79 | 1.8 | 1.68 | 306001 |
| 1731801000 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.7 | 606116 |
| 1731714600 | 1.74 | 0.05 | 2.96 | 1.69 | 1.84 | 1.6 | 1372951 |
| 1731628200 | 1.69 | 0.11 | 6.96 | 1.58 | 2.05 | 1.58 | 2144867 |
| 1731541800 | 1.58 | -0.1 | -5.95 | 1.67 | 1.68 | 1.5 | 519079 |
| 1731455400 | 1.68 | -0.13 | -7.18 | 1.79 | 1.85 | 1.59 | 556694 |
| 1731369000 | 1.81 | 0.05 | 2.84 | 1.76 | 1.82 | 1.7 | 635878 |
| 1731282600 | 1.76 | 0.09 | 5.39 | 1.65 | 1.91 | 1.63 | 594151 |
| 1731196200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.67 | 1.57 | 175430 |
| 1731109800 | 1.61 | 0.02 | 1.26 | 1.6 | 1.64 | 1.54 | 211012 |
| 1731023400 | 1.59 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 219056 |
| 1730937000 | 1.59 | 0.15 | 10.42 | 1.44 | 1.61 | 1.44 | 295469 |
| 1730850600 | 1.44 | 0.09 | 6.67 | 1.37 | 1.49 | 1.34 | 264849 |
| 1730764200 | 1.35 | -0.04 | -2.88 | 1.45 | 1.45 | 1.3 | 323102 |
| 1730677800 | 1.39 | -0.06 | -4.14 | 1.45 | 1.47 | 1.32 | 238306 |
| 1730591400 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.44 | 77474 |
| 1730505000 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.48 | 262600 |
| 1730418600 | 1.56 | -0.09 | -5.45 | 1.64 | 1.64 | 1.51 | 311034 |
| 1730332200 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.59 | 326030 |
| 1730245800 | 1.65 | 0.01 | 0.61 | 1.65 | 1.68 | 1.6 | 446331 |
| 1730159400 | 1.64 | -0.08 | -4.65 | 1.71 | 1.75 | 1.58 | 1451318 |
| 1730073000 | 1.72 | 0.27 | 18.62 | 1.46 | 1.82 | 1.42 | 1202529 |
| 1729986600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.43 | 245734 |
| 1729900200 | 1.47 | -0.14 | -8.70 | 1.61 | 1.74 | 1.41 | 537040 |
| 1729813800 | 1.61 | -0.02 | -1.23 | 1.61 | 1.67 | 1.57 | 240756 |
| 1729727400 | 1.63 | -0.12 | -6.86 | 1.74 | 1.75 | 1.6 | 373874 |
| 1729641000 | 1.75 | -0.04 | -2.23 | 1.81 | 1.87 | 1.68 | 474212 |
| 1729554600 | 1.79 | -0.03 | -1.65 | 1.82 | 1.98 | 1.77 | 1050757 |
| 1729468200 | 1.82 | 0.35 | 23.81 | 1.47 | 2.34 | 1.46 | 3311594 |
| 1729381800 | 1.47 | 0.04 | 2.80 | 1.44 | 1.49 | 1.4 | 119355 |
| 1729295400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.39 | 264270 |
| 1729209000 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.35 | 126987 |
| 1729122600 | 1.42 | -0.02 | -1.39 | 1.49 | 1.49 | 1.41 | 50838 |
| 1729036200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.4 | 88377 |
| 1728949800 | 1.49 | 0.07 | 4.93 | 1.48 | 1.51 | 1.39 | 193142 |
| 1728863400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.48 | 1.36 | 103261 |
| 1728777000 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.35 | 101708 |
| 1728690600 | 1.4 | 0.07 | 5.26 | 1.32 | 1.41 | 1.31 | 56832 |
| 1728604200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.28 | 81882 |
| 1728517800 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.28 | 108911 |
| 1728431400 | 1.34 | -0.03 | -2.19 | 1.36 | 1.39 | 1.32 | 52611 |
| 1728345000 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 178196 |
| 1728258600 | 1.39 | 0.05 | 3.73 | 1.34 | 1.4 | 1.34 | 66346 |
| 1728172200 | 1.34 | -0.03 | -2.19 | 1.38 | 1.39 | 1.32 | 56896 |
| 1728085800 | 1.37 | 0.09 | 7.03 | 1.29 | 1.39 | 1.28 | 134139 |
| 1727999400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.45 | 1.24 | 161530 |
| 1727913000 | 1.32 | -0.06 | -4.35 | 1.38 | 1.52 | 1.28 | 253174 |
| 1727826600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.61 | 1.33 | 391622 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.61 | 1.63 | 1.51 | 167191 |
| 1727653800 | 1.62 | -0.02 | -1.22 | 1.63 | 1.66 | 1.58 | 83850 |
| 1727567400 | 1.64 | -0.04 | -2.38 | 1.68 | 1.71 | 1.61 | 172759 |
| 1727481000 | 1.68 | 0.04 | 2.44 | 1.56 | 1.71 | 1.56 | 143963 |
| 1727394600 | 1.64 | 0.07 | 4.46 | 1.58 | 1.67 | 1.55 | 197585 |
| 1727308200 | 1.57 | -0.06 | -3.68 | 1.63 | 1.67 | 1.57 | 111110 |
| 1727221800 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.56 | 176368 |
| 1727135400 | 1.6 | 0.05 | 3.23 | 1.54 | 1.61 | 1.51 | 224912 |
| 1727049000 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.5 | 91346 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.53 | 117215 |
| 1726876200 | 1.58 | 0 | 0.00 | 1.59 | 1.64 | 1.54 | 160435 |
| 1726789800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.63 | 1.57 | 169921 |
| 1726703400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.47 | 143689 |
| 1726617000 | 1.53 | 0.04 | 2.68 | 1.48 | 1.6 | 1.47 | 125459 |
| 1726530600 | 1.49 | 0.03 | 2.05 | 1.45 | 1.53 | 1.44 | 173605 |
| 1726444200 | 1.46 | -0.07 | -4.58 | 1.51 | 1.53 | 1.44 | 98385 |
| 1726357800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.59 | 1.47 | 257638 |
| 1726271400 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.4 | 82818 |
| 1726185000 | 1.44 | 0.06 | 4.35 | 1.38 | 1.46 | 1.38 | 159220 |
| 1726098600 | 1.38 | -0.07 | -4.83 | 1.44 | 1.45 | 1.34 | 130054 |
| 1726012200 | 1.45 | 0.06 | 4.32 | 1.37 | 1.52 | 1.36 | 143124 |
| 1725925800 | 1.39 | 0.06 | 4.51 | 1.32 | 1.4 | 1.31 | 199343 |
| 1725839400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.27 | 64059 |
| 1725753000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 140115 |
| 1725666600 | 1.26 | -0.05 | -3.82 | 1.3 | 1.35 | 1.23 | 151183 |
| 1725580200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.38 | 1.28 | 194462 |
| 1725493800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.39 | 1.28 | 162029 |
| 1725407400 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.36 | 117534 |
| 1725321000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.52 | 1.33 | 214052 |
| 1725234600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.32 | 73250 |
| 1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
| 1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
| 1724975400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 105738 |
| 1724889000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.54 | 1.41 | 183275 |
| 1724802600 | 1.49 | -0.11 | -6.88 | 1.61 | 1.67 | 1.47 | 189283 |
| 1724716200 | 1.6 | -0.1 | -5.88 | 1.71 | 1.71 | 1.6 | 103489 |
| 1724629800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 91298 |
| 1724543400 | 1.75 | 0 | 0.00 | 1.75 | 1.83 | 1.71 | 149223 |
| 1724457000 | 1.75 | 0.2 | 12.90 | 1.55 | 1.77 | 1.55 | 340345 |
| 1724370600 | 1.55 | 0.04 | 2.65 | 1.51 | 1.57 | 1.49 | 169618 |
| 1724284200 | 1.51 | 0.05 | 3.42 | 1.45 | 1.52 | 1.41 | 128888 |
|
API3/BTC 0.00001867 BTC
+3.72%
|
API3/EUR 1.71 €
+5.56%
|
|
API3/USD $ 1.81
+5.85%
|
API3/GBP £ 1.44
+7.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
