Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | Bithumb | 9,432,277,377 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 19,500.00 | 3.02% | 664,500.00 | 664,500.00 | 665,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 645,000.00 | 673,000.00 | 642,500.00 | 645,000.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 01:02:21 | 0.025900 | 664,500.00 | KRW |
Resumen Histórico BCHKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 645,000.00 | 25,500.00 | 4.12% | 619,000.00 | 658,000.00 | 616,000.00 | 526.00 |
| 16 May 2024 | 619,500.00 | -26,500.00 | -4.10% | 647,000.00 | 648,000.00 | 616,500.00 | 494.00 |
| 15 May 2024 | 646,000.00 | 44,000.00 | 7.31% | 602,000.00 | 648,000.00 | 594,000.00 | 356.00 |
| 14 May 2024 | 602,000.00 | -9,000.00 | -1.47% | 610,500.00 | 613,000.00 | 597,500.00 | 313.00 |
| 13 May 2024 | 611,000.00 | 1,000.00 | 0.16% | 611,000.00 | 625,000.00 | 593,000.00 | 403.00 |
| 12 May 2024 | 610,000.00 | 5,500.00 | 0.91% | 605,500.00 | 616,500.00 | 605,000.00 | 325.00 |
| 11 May 2024 | 604,500.00 | 500.00 | 0.08% | 605,000.00 | 611,000.00 | 598,500.00 | 385.00 |
| 10 May 2024 | 604,000.00 | -32,500.00 | -5.11% | 635,500.00 | 635,500.00 | 596,000.00 | 430.00 |
| 09 May 2024 | 636,500.00 | 8,000.00 | 1.27% | 629,000.00 | 638,500.00 | 619,000.00 | 427.00 |
| 08 May 2024 | 628,500.00 | -33,000.00 | -4.99% | 663,500.00 | 664,500.00 | 622,500.00 | 612.00 |
| 07 May 2024 | 661,500.00 | -3,000.00 | -0.45% | 664,000.00 | 693,000.00 | 656,000.00 | 604.00 |
| 06 May 2024 | 664,500.00 | 5,000.00 | 0.76% | 660,000.00 | 677,500.00 | 653,000.00 | 469.00 |
| 05 May 2024 | 659,500.00 | 6,000.00 | 0.92% | 654,500.00 | 665,000.00 | 640,000.00 | 530.00 |
| 04 May 2024 | 653,500.00 | 7,000.00 | 1.08% | 646,000.00 | 675,500.00 | 646,000.00 | 563.00 |
| 03 May 2024 | 646,500.00 | 42,500.00 | 7.04% | 604,500.00 | 650,500.00 | 599,500.00 | 564.00 |
| 02 May 2024 | 604,000.00 | -2,500.00 | -0.41% | 607,000.00 | 611,000.00 | 581,000.00 | 484.00 |
| 01 May 2024 | 606,500.00 | -15,000.00 | -2.41% | 622,500.00 | 625,000.00 | 568,500.00 | 528.00 |
| 30 Abr 2024 | 621,500.00 | -44,000.00 | -6.61% | 663,500.00 | 671,500.00 | 605,500.00 | 455.00 |
| 29 Abr 2024 | 665,500.00 | -8,000.00 | -1.19% | 674,500.00 | 678,000.00 | 640,000.00 | 445.00 |
| 28 Abr 2024 | 673,500.00 | -13,500.00 | -1.97% | 687,500.00 | 700,000.00 | 671,000.00 | 419.00 |
| 27 Abr 2024 | 687,000.00 | -6,500.00 | -0.94% | 694,500.00 | 698,500.00 | 672,000.00 | 348.00 |
| 26 Abr 2024 | 693,500.00 | 6,500.00 | 0.95% | 688,000.00 | 708,500.00 | 672,000.00 | 350.00 |
| 25 Abr 2024 | 687,000.00 | -8,500.00 | -1.22% | 695,500.00 | 705,000.00 | 677,000.00 | 340.00 |
| 24 Abr 2024 | 695,500.00 | -35,000.00 | -4.79% | 731,000.00 | 735,000.00 | 690,500.00 | 394.00 |
| 23 Abr 2024 | 730,500.00 | -30,000.00 | -3.94% | 760,000.00 | 760,000.00 | 727,000.00 | 504.00 |
| 22 Abr 2024 | 760,500.00 | 26,500.00 | 3.61% | 734,000.00 | 765,500.00 | 725,500.00 | 546.00 |
| 21 Abr 2024 | 734,000.00 | -19,000.00 | -2.52% | 748,000.00 | 756,000.00 | 724,500.00 | 644.00 |
| 20 Abr 2024 | 753,000.00 | 57,000.00 | 8.19% | 695,000.00 | 761,500.00 | 692,000.00 | 704.00 |
| 19 Abr 2024 | 696,000.00 | -14,000.00 | -1.97% | 709,500.00 | 716,000.00 | 662,000.00 | 582.00 |
| 18 Abr 2024 | 710,000.00 | 20,000.00 | 2.90% | 688,500.00 | 721,000.00 | 675,000.00 | 613.00 |
