Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocery Token | BLYKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.800 | 7.31% | 11.75 | 11.75 | 11.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.97 | 12.39 | 10.97 | 10.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:16:16 | 24,888.32 | 11.75 | KRW |
Resumen Histórico BLYKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 10.92 | 2.60 | 31.20% | 8.32 | 12.61 | 8.22 | 13,140,165.00 |
| 26 May 2024 | 8.32 | -0.020 | -0.25% | 8.34 | 8.36 | 8.22 | 3,400,441.00 |
| 25 May 2024 | 8.34 | -0.100 | -1.16% | 8.44 | 8.55 | 8.22 | 4,186,278.00 |
| 24 May 2024 | 8.44 | 0.080 | 0.93% | 8.36 | 8.65 | 8.36 | 3,694,776.00 |
| 23 May 2024 | 8.36 | -0.120 | -1.45% | 8.46 | 8.64 | 8.20 | 5,404,129.00 |
| 22 May 2024 | 8.49 | -0.590 | -6.52% | 9.08 | 9.08 | 8.49 | 6,368,976.00 |
| 21 May 2024 | 9.08 | 0.100 | 1.09% | 8.98 | 9.13 | 8.90 | 7,105,367.00 |
| 20 May 2024 | 8.98 | 0.130 | 1.43% | 8.90 | 9.05 | 8.80 | 6,100,706.00 |
| 19 May 2024 | 8.85 | -0.020 | -0.18% | 8.87 | 9.11 | 8.79 | 6,347,442.00 |
| 18 May 2024 | 8.87 | -0.050 | -0.56% | 8.92 | 9.15 | 8.83 | 8,706,299.00 |
| 17 May 2024 | 8.92 | 0.100 | 1.11% | 8.82 | 9.08 | 8.82 | 5,901,613.00 |
| 16 May 2024 | 8.82 | -0.260 | -2.82% | 9.05 | 9.53 | 8.82 | 6,999,815.00 |
| 15 May 2024 | 9.08 | 0.280 | 3.16% | 8.80 | 9.15 | 8.75 | 5,791,136.00 |
| 14 May 2024 | 8.80 | -0.400 | -4.35% | 9.21 | 9.53 | 8.72 | 7,296,958.00 |
| 13 May 2024 | 9.20 | -0.920 | -9.09% | 10.02 | 10.05 | 9.20 | 7,842,181.00 |
| 12 May 2024 | 10.12 | -0.420 | -3.98% | 10.52 | 10.77 | 9.70 | 8,354,347.00 |
| 11 May 2024 | 10.54 | 1.50 | 16.58% | 9.01 | 11.12 | 8.83 | 7,034,702.00 |
| 10 May 2024 | 9.04 | -0.770 | -7.83% | 9.71 | 9.81 | 8.92 | 8,624,614.00 |
| 09 May 2024 | 9.81 | -0.960 | -8.92% | 10.77 | 10.77 | 9.69 | 8,176,146.00 |
| 08 May 2024 | 10.77 | -0.600 | -5.28% | 11.46 | 11.89 | 9.46 | 12,960,707.00 |
| 07 May 2024 | 11.37 | 1.95 | 20.75% | 9.33 | 12.05 | 9.12 | 8,216,431.00 |
| 06 May 2024 | 9.42 | 1.79 | 23.50% | 7.62 | 10.40 | 7.61 | 12,345,381.00 |
| 05 May 2024 | 7.62 | -0.060 | -0.78% | 7.68 | 7.75 | 7.48 | 5,418,779.00 |
| 04 May 2024 | 7.68 | 0.050 | 0.63% | 7.59 | 7.76 | 7.53 | 3,514,253.00 |
| 03 May 2024 | 7.64 | 0.550 | 7.78% | 7.08 | 7.69 | 7.04 | 4,421,054.00 |
| 02 May 2024 | 7.09 | 0.040 | 0.61% | 7.04 | 7.31 | 6.84 | 5,192,292.00 |
| 01 May 2024 | 7.04 | -0.410 | -5.48% | 7.45 | 7.49 | 6.80 | 9,415,173.00 |
| 30 Abr 2024 | 7.45 | -0.620 | -7.68% | 8.06 | 8.07 | 7.36 | 5,130,527.00 |
| 29 Abr 2024 | 8.07 | -0.210 | -2.50% | 8.24 | 8.44 | 7.78 | 6,709,743.00 |
| 28 Abr 2024 | 8.28 | -0.370 | -4.32% | 8.62 | 8.85 | 8.14 | 6,584,304.00 |
| 27 Abr 2024 | 8.65 | -0.760 | -8.03% | 9.39 | 9.39 | 8.55 | 6,551,343.00 |
