Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BOSAGORA | BOAKRW | Bithumb | 13,893,779 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.580 | -2.28% | 24.90 | 24.62 | 24.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.49 | 25.65 | 24.62 | 25.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 09:32:38 | 412.74 | 24.90 | KRW |
Resumen Histórico BOAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.48 | 1.25 | 5.16% | 24.23 | 26.90 | 24.10 | 2,720,214.00 |
| 20 May 2024 | 24.23 | 0.600 | 2.54% | 23.60 | 24.24 | 23.47 | 860,252.00 |
| 19 May 2024 | 23.63 | -0.230 | -0.96% | 23.86 | 24.04 | 23.63 | 1,190,226.00 |
| 18 May 2024 | 23.86 | 0.160 | 0.68% | 23.70 | 24.08 | 23.69 | 743,248.00 |
| 17 May 2024 | 23.70 | 0.170 | 0.72% | 23.53 | 23.92 | 23.53 | 757,339.00 |
| 16 May 2024 | 23.53 | -0.260 | -1.09% | 23.89 | 23.96 | 23.41 | 2,757,352.00 |
| 15 May 2024 | 23.79 | -0.140 | -0.59% | 23.93 | 25.10 | 23.58 | 4,610,849.00 |
| 14 May 2024 | 23.93 | 0.380 | 1.61% | 23.50 | 26.63 | 22.72 | 2,540,469.00 |
| 13 May 2024 | 23.55 | -0.690 | -2.85% | 24.06 | 24.59 | 22.93 | 3,024,856.00 |
| 12 May 2024 | 24.24 | 0.270 | 1.13% | 23.73 | 24.84 | 23.42 | 1,298,436.00 |
| 11 May 2024 | 23.97 | -0.150 | -0.62% | 24.12 | 24.12 | 23.56 | 865,939.00 |
| 10 May 2024 | 24.12 | 0.010 | 0.04% | 24.11 | 24.80 | 24.10 | 1,168,047.00 |
| 09 May 2024 | 24.11 | 0.300 | 1.26% | 23.88 | 24.14 | 23.70 | 769,091.00 |
| 08 May 2024 | 23.81 | -0.180 | -0.75% | 23.99 | 25.84 | 23.80 | 668,424.00 |
| 07 May 2024 | 23.99 | -0.360 | -1.48% | 24.35 | 25.30 | 23.99 | 1,033,706.00 |
| 06 May 2024 | 24.35 | -0.530 | -2.13% | 24.88 | 25.81 | 24.23 | 2,119,752.00 |
| 05 May 2024 | 24.88 | 0.830 | 3.45% | 24.03 | 26.10 | 23.45 | 1,868,608.00 |
| 04 May 2024 | 24.05 | 0.050 | 0.21% | 24.00 | 26.10 | 23.86 | 1,343,055.00 |
| 03 May 2024 | 24.00 | 0.810 | 3.49% | 23.19 | 24.21 | 22.54 | 1,471,805.00 |
| 02 May 2024 | 23.19 | 0.820 | 3.67% | 22.33 | 24.19 | 21.68 | 913,438.00 |
| 01 May 2024 | 22.37 | -0.670 | -2.91% | 23.04 | 23.04 | 21.24 | 1,363,868.00 |
| 30 Abr 2024 | 23.04 | -1.12 | -4.64% | 24.08 | 24.08 | 22.40 | 1,199,931.00 |
| 29 Abr 2024 | 24.16 | -0.160 | -0.66% | 24.32 | 24.59 | 23.28 | 775,467.00 |
| 28 Abr 2024 | 24.32 | -0.230 | -0.94% | 25.10 | 25.10 | 24.15 | 1,567,011.00 |
| 27 Abr 2024 | 24.55 | 0.210 | 0.86% | 24.34 | 28.81 | 24.03 | 1,588,493.00 |
| 26 Abr 2024 | 24.34 | -0.550 | -2.21% | 24.89 | 25.86 | 24.31 | 936,942.00 |
| 25 Abr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 25.81 | 23.73 | 2,225,103.00 |
| 24 Abr 2024 | 24.89 | -1.15 | -4.42% | 25.70 | 26.75 | 24.49 | 1,631,719.00 |
| 23 Abr 2024 | 26.04 | -0.980 | -3.63% | 27.02 | 27.03 | 25.58 | 2,119,032.00 |
| 22 Abr 2024 | 27.02 | 0.030 | 0.11% | 26.99 | 27.22 | 26.40 | 1,209,193.00 |
| 21 Abr 2024 | 26.99 | -0.310 | -1.14% | 27.30 | 27.65 | 26.35 | 1,603,517.00 |
| 20 Abr 2024 | 27.30 | 0.860 | 3.25% | 26.44 | 27.56 | 26.25 | 944,671.00 |
