ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BOAKRW BOSAGORA

20.12
-0.510 (-2.47%)
16:40:15 - Datos en tiempo real

BOAKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 20.63 -0.210 -1.01% 20.84 21.15 20.12 2,318,480.00
24 Jun 2024 20.84 0.210 1.02% 20.57 21.03 19.48 3,229,057.00
23 Jun 2024 20.63 -1.71 -7.65% 22.36 22.49 20.46 1,802,532.00
22 Jun 2024 22.34 0.100 0.45% 22.24 22.92 21.97 1,224,190.00
21 Jun 2024 22.24 -1.18 -5.04% 23.60 23.86 21.20 2,327,941.00
20 Jun 2024 23.42 0.770 3.40% 22.68 24.31 22.22 2,462,108.00
19 Jun 2024 22.65 0.960 4.43% 21.40 23.65 21.00 2,680,996.00
18 Jun 2024 21.69 0.380 1.78% 21.58 22.43 19.51 3,868,875.00
17 Jun 2024 21.31 -6.61 -23.67% 27.76 28.07 20.81 3,993,943.00
16 Jun 2024 27.92 0.110 0.40% 27.83 29.29 27.51 3,009,219.00
15 Jun 2024 27.81 0.590 2.17% 27.18 29.87 26.66 3,850,606.00
14 Jun 2024 27.22 0.030 0.11% 27.05 28.65 25.82 4,271,619.00
13 Jun 2024 27.19 0.610 2.29% 26.60 28.11 25.60 2,803,325.00
12 Jun 2024 26.58 -0.140 -0.52% 26.84 27.58 25.30 2,391,166.00
11 Jun 2024 26.72 -0.480 -1.76% 27.20 28.32 25.26 2,913,212.00
10 Jun 2024 27.20 -1.72 -5.95% 28.93 29.13 27.12 2,343,963.00
09 Jun 2024 28.92 -0.050 -0.17% 28.76 30.94 28.40 2,579,951.00
08 Jun 2024 28.97 -0.200 -0.69% 29.18 30.06 28.15 2,493,055.00
07 Jun 2024 29.17 -3.89 -11.77% 32.55 33.08 27.70 3,549,561.00
06 Jun 2024 33.06 -0.590 -1.75% 33.51 34.88 32.68 3,349,156.00
05 Jun 2024 33.65 -1.87 -5.26% 35.52 36.18 33.05 4,084,406.00
04 Jun 2024 35.52 2.33 7.02% 33.29 37.90 31.31 3,686,487.00
03 Jun 2024 33.19 -1.09 -3.18% 33.80 34.65 32.57 4,044,120.00
02 Jun 2024 34.28 1.82 5.61% 32.24 34.31 31.51 4,835,546.00
01 Jun 2024 32.46 0.870 2.75% 31.67 34.50 30.31 4,241,205.00
31 May 2024 31.59 1.78 5.97% 29.89 36.26 28.52 4,957,248.00
30 May 2024 29.81 -28.80 -49.14% 58.02 58.02 27.78 5,369,741.00
29 May 2024 58.61 31.11 113.13% 27.71 67.30 26.53 2,883,189.00
28 May 2024 27.50 0.510 1.89% 27.00 30.95 25.41 4,939,004.00
27 May 2024 26.99 3.01 12.55% 23.98 27.18 23.56 3,773,520.00
26 May 2024 23.98 -0.140 -0.58% 24.12 24.20 23.57 899,759.00
25 May 2024 24.12 0.050 0.21% 24.07 24.40 23.68 931,202.00
24 May 2024 24.07 0.310 1.30% 23.78 24.20 23.50 560,907.00
23 May 2024 23.76 -0.690 -2.82% 24.50 25.08 23.50 1,358,288.00
22 May 2024 24.45 -1.20 -4.68% 25.49 25.65 24.22 1,754,380.00
21 May 2024 25.65 1.42 5.86% 24.23 26.92 24.10 2,617,536.00
20 May 2024 24.23 0.600 2.54% 23.60 24.24 23.47 875,326.00
19 May 2024 23.63 -0.230 -0.96% 23.86 24.16 23.63 1,117,682.00
18 May 2024 23.86 0.150 0.63% 23.70 24.09 23.69 915,501.00
17 May 2024 23.71 0.180 0.76% 23.53 23.92 23.53 769,599.00
16 May 2024 23.53 -0.260 -1.09% 23.89 23.96 23.25 2,381,255.00
15 May 2024 23.79 -0.150 -0.63% 23.93 24.77 23.58 4,241,409.00
14 May 2024 23.94 0.390 1.66% 23.50 26.92 22.72 2,675,443.00
13 May 2024 23.55 -0.690 -2.85% 24.06 24.58 22.93 3,297,881.00
12 May 2024 24.24 0.270 1.13% 23.73 24.89 23.42 1,434,709.00
11 May 2024 23.97 -0.150 -0.62% 24.12 24.12 23.56 918,921.00
10 May 2024 24.12 0.010 0.04% 24.11 24.80 24.10 1,255,117.00
09 May 2024 24.11 0.300 1.26% 23.88 24.14 23.70 862,409.00
08 May 2024 23.81 -0.180 -0.75% 23.99 25.84 23.80 850,345.00
07 May 2024 23.99 -0.360 -1.48% 24.35 25.30 23.99 916,633.00
06 May 2024 24.35 -0.530 -2.13% 24.88 26.01 24.23 2,306,769.00
05 May 2024 24.88 0.830 3.45% 24.03 26.21 23.45 1,952,868.00
04 May 2024 24.05 -0.120 -0.50% 24.00 25.97 23.86 1,156,812.00
03 May 2024 24.17 0.980 4.23% 23.19 24.21 22.54 1,411,386.00
02 May 2024 23.19 0.820 3.67% 22.33 24.18 21.68 852,909.00
01 May 2024 22.37 -0.670 -2.91% 23.04 23.04 21.28 1,535,633.00
30 Abr 2024 23.04 -1.12 -4.64% 24.08 24.08 22.40 1,193,058.00
29 Abr 2024 24.16 -0.160 -0.66% 24.32 24.59 23.28 989,231.00
28 Abr 2024 24.32 -0.190 -0.78% 25.10 25.10 24.15 1,641,233.00
27 Abr 2024 24.51 0.170 0.70% 24.34 29.27 24.03 1,499,800.00
26 Abr 2024 24.34 -0.550 -2.21% 24.89 25.86 24.31 967,751.00
25 Abr 2024 24.89 -0.020 -0.08% 24.89 25.81 23.73 2,258,484.00
24 Abr 2024 24.91 -1.13 -4.34% 25.70 26.75 24.49 1,594,532.00
23 Abr 2024 26.04 -0.980 -3.63% 27.02 27.03 25.58 2,021,204.00
22 Abr 2024 27.02 0.030 0.11% 26.99 27.22 26.40 1,374,080.00
21 Abr 2024 26.99 -0.310 -1.14% 27.30 27.65 26.35 1,570,204.00
20 Abr 2024 27.30 0.860 3.25% 26.44 27.56 26.25 939,261.00
19 Abr 2024 26.44 0.550 2.12% 25.89 27.02 24.63 2,014,807.00
18 Abr 2024 25.89 -1.21 -4.46% 27.18 27.22 25.41 3,783,736.00
17 Abr 2024 27.10 2.90 11.98% 24.20 28.83 23.14 3,216,036.00
16 Abr 2024 24.20 -0.950 -3.78% 25.15 25.15 22.21 2,449,954.00
15 Abr 2024 25.15 0.620 2.53% 24.54 25.51 24.31 1,214,473.00
14 Abr 2024 24.53 0.530 2.21% 22.52 25.44 21.60 2,536,298.00
13 Abr 2024 24.00 -2.75 -10.28% 26.94 27.00 23.50 2,946,988.00
12 Abr 2024 26.75 -4.24 -13.68% 30.77 30.85 26.70 2,792,690.00
11 Abr 2024 30.99 -1.19 -3.70% 32.18 32.18 30.92 1,796,654.00
10 Abr 2024 32.18 0.930 2.98% 31.25 32.18 30.86 1,147,387.00
09 Abr 2024 31.25 -1.27 -3.91% 32.44 33.16 31.06 1,479,501.00
08 Abr 2024 32.52 1.52 4.90% 31.00 33.48 30.94 1,636,206.00
07 Abr 2024 31.00 -1.13 -3.52% 32.13 32.13 30.84 1,416,291.00
06 Abr 2024 32.13 1.10 3.54% 31.04 32.18 30.27 912,156.00
05 Abr 2024 31.03 -1.20 -3.72% 32.23 32.63 30.35 1,449,506.00
04 Abr 2024 32.23 0.580 1.83% 31.50 33.78 30.81 1,958,088.00
03 Abr 2024 31.65 -1.37 -4.15% 33.02 33.81 31.63 2,266,184.00
02 Abr 2024 33.02 -2.15 -6.11% 35.17 35.35 30.61 2,633,823.00
01 Abr 2024 35.17 -1.00 -2.76% 36.42 36.42 33.82 3,109,213.00
31 Mar 2024 36.17 -6.05 -14.33% 42.91 42.91 35.06 3,765,661.00
30 Mar 2024 42.22 5.64 15.42% 36.50 45.00 36.25 2,930,677.00
29 Mar 2024 36.58 1.27 3.60% 35.61 36.58 34.17 1,890,289.00
28 Mar 2024 35.31 1.55 4.59% 33.68 35.95 33.66 2,233,172.00