Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOAKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.63 | -0.210 | -1.01% | 20.84 | 21.15 | 20.12 | 2,318,480.00 |
| 24 Jun 2024 | 20.84 | 0.210 | 1.02% | 20.57 | 21.03 | 19.48 | 3,229,057.00 |
| 23 Jun 2024 | 20.63 | -1.71 | -7.65% | 22.36 | 22.49 | 20.46 | 1,802,532.00 |
| 22 Jun 2024 | 22.34 | 0.100 | 0.45% | 22.24 | 22.92 | 21.97 | 1,224,190.00 |
| 21 Jun 2024 | 22.24 | -1.18 | -5.04% | 23.60 | 23.86 | 21.20 | 2,327,941.00 |
| 20 Jun 2024 | 23.42 | 0.770 | 3.40% | 22.68 | 24.31 | 22.22 | 2,462,108.00 |
| 19 Jun 2024 | 22.65 | 0.960 | 4.43% | 21.40 | 23.65 | 21.00 | 2,680,996.00 |
| 18 Jun 2024 | 21.69 | 0.380 | 1.78% | 21.58 | 22.43 | 19.51 | 3,868,875.00 |
| 17 Jun 2024 | 21.31 | -6.61 | -23.67% | 27.76 | 28.07 | 20.81 | 3,993,943.00 |
| 16 Jun 2024 | 27.92 | 0.110 | 0.40% | 27.83 | 29.29 | 27.51 | 3,009,219.00 |
| 15 Jun 2024 | 27.81 | 0.590 | 2.17% | 27.18 | 29.87 | 26.66 | 3,850,606.00 |
| 14 Jun 2024 | 27.22 | 0.030 | 0.11% | 27.05 | 28.65 | 25.82 | 4,271,619.00 |
| 13 Jun 2024 | 27.19 | 0.610 | 2.29% | 26.60 | 28.11 | 25.60 | 2,803,325.00 |
| 12 Jun 2024 | 26.58 | -0.140 | -0.52% | 26.84 | 27.58 | 25.30 | 2,391,166.00 |
| 11 Jun 2024 | 26.72 | -0.480 | -1.76% | 27.20 | 28.32 | 25.26 | 2,913,212.00 |
| 10 Jun 2024 | 27.20 | -1.72 | -5.95% | 28.93 | 29.13 | 27.12 | 2,343,963.00 |
| 09 Jun 2024 | 28.92 | -0.050 | -0.17% | 28.76 | 30.94 | 28.40 | 2,579,951.00 |
| 08 Jun 2024 | 28.97 | -0.200 | -0.69% | 29.18 | 30.06 | 28.15 | 2,493,055.00 |
| 07 Jun 2024 | 29.17 | -3.89 | -11.77% | 32.55 | 33.08 | 27.70 | 3,549,561.00 |
| 06 Jun 2024 | 33.06 | -0.590 | -1.75% | 33.51 | 34.88 | 32.68 | 3,349,156.00 |
| 05 Jun 2024 | 33.65 | -1.87 | -5.26% | 35.52 | 36.18 | 33.05 | 4,084,406.00 |
| 04 Jun 2024 | 35.52 | 2.33 | 7.02% | 33.29 | 37.90 | 31.31 | 3,686,487.00 |
| 03 Jun 2024 | 33.19 | -1.09 | -3.18% | 33.80 | 34.65 | 32.57 | 4,044,120.00 |
| 02 Jun 2024 | 34.28 | 1.82 | 5.61% | 32.24 | 34.31 | 31.51 | 4,835,546.00 |
| 01 Jun 2024 | 32.46 | 0.870 | 2.75% | 31.67 | 34.50 | 30.31 | 4,241,205.00 |
| 31 May 2024 | 31.59 | 1.78 | 5.97% | 29.89 | 36.26 | 28.52 | 4,957,248.00 |
| 30 May 2024 | 29.81 | -28.80 | -49.14% | 58.02 | 58.02 | 27.78 | 5,369,741.00 |
| 29 May 2024 | 58.61 | 31.11 | 113.13% | 27.71 | 67.30 | 26.53 | 2,883,189.00 |
| 28 May 2024 | 27.50 | 0.510 | 1.89% | 27.00 | 30.95 | 25.41 | 4,939,004.00 |
| 27 May 2024 | 26.99 | 3.01 | 12.55% | 23.98 | 27.18 | 23.56 | 3,773,520.00 |
| 26 May 2024 | 23.98 | -0.140 | -0.58% | 24.12 | 24.20 | 23.57 | 899,759.00 |
| 25 May 2024 | 24.12 | 0.050 | 0.21% | 24.07 | 24.40 | 23.68 | 931,202.00 |
| 24 May 2024 | 24.07 | 0.310 | 1.30% | 23.78 | 24.20 | 23.50 | 560,907.00 |
| 23 May 2024 | 23.76 | -0.690 | -2.82% | 24.50 | 25.08 | 23.50 | 1,358,288.00 |
| 22 May 2024 | 24.45 | -1.20 | -4.68% | 25.49 | 25.65 | 24.22 | 1,754,380.00 |
| 21 May 2024 | 25.65 | 1.42 | 5.86% | 24.23 | 26.92 | 24.10 | 2,617,536.00 |
| 20 May 2024 | 24.23 | 0.600 | 2.54% | 23.60 | 24.24 | 23.47 | 875,326.00 |
| 19 May 2024 | 23.63 | -0.230 | -0.96% | 23.86 | 24.16 | 23.63 | 1,117,682.00 |
| 18 May 2024 | 23.86 | 0.150 | 0.63% | 23.70 | 24.09 | 23.69 | 915,501.00 |
| 17 May 2024 | 23.71 | 0.180 | 0.76% | 23.53 | 23.92 | 23.53 | 769,599.00 |
| 16 May 2024 | 23.53 | -0.260 | -1.09% | 23.89 | 23.96 | 23.25 | 2,381,255.00 |
| 15 May 2024 | 23.79 | -0.150 | -0.63% | 23.93 | 24.77 | 23.58 | 4,241,409.00 |
| 14 May 2024 | 23.94 | 0.390 | 1.66% | 23.50 | 26.92 | 22.72 | 2,675,443.00 |
| 13 May 2024 | 23.55 | -0.690 | -2.85% | 24.06 | 24.58 | 22.93 | 3,297,881.00 |
| 12 May 2024 | 24.24 | 0.270 | 1.13% | 23.73 | 24.89 | 23.42 | 1,434,709.00 |
| 11 May 2024 | 23.97 | -0.150 | -0.62% | 24.12 | 24.12 | 23.56 | 918,921.00 |
| 10 May 2024 | 24.12 | 0.010 | 0.04% | 24.11 | 24.80 | 24.10 | 1,255,117.00 |
| 09 May 2024 | 24.11 | 0.300 | 1.26% | 23.88 | 24.14 | 23.70 | 862,409.00 |
| 08 May 2024 | 23.81 | -0.180 | -0.75% | 23.99 | 25.84 | 23.80 | 850,345.00 |
| 07 May 2024 | 23.99 | -0.360 | -1.48% | 24.35 | 25.30 | 23.99 | 916,633.00 |
| 06 May 2024 | 24.35 | -0.530 | -2.13% | 24.88 | 26.01 | 24.23 | 2,306,769.00 |
| 05 May 2024 | 24.88 | 0.830 | 3.45% | 24.03 | 26.21 | 23.45 | 1,952,868.00 |
| 04 May 2024 | 24.05 | -0.120 | -0.50% | 24.00 | 25.97 | 23.86 | 1,156,812.00 |
| 03 May 2024 | 24.17 | 0.980 | 4.23% | 23.19 | 24.21 | 22.54 | 1,411,386.00 |
| 02 May 2024 | 23.19 | 0.820 | 3.67% | 22.33 | 24.18 | 21.68 | 852,909.00 |
| 01 May 2024 | 22.37 | -0.670 | -2.91% | 23.04 | 23.04 | 21.28 | 1,535,633.00 |
| 30 Abr 2024 | 23.04 | -1.12 | -4.64% | 24.08 | 24.08 | 22.40 | 1,193,058.00 |
| 29 Abr 2024 | 24.16 | -0.160 | -0.66% | 24.32 | 24.59 | 23.28 | 989,231.00 |
| 28 Abr 2024 | 24.32 | -0.190 | -0.78% | 25.10 | 25.10 | 24.15 | 1,641,233.00 |
| 27 Abr 2024 | 24.51 | 0.170 | 0.70% | 24.34 | 29.27 | 24.03 | 1,499,800.00 |
| 26 Abr 2024 | 24.34 | -0.550 | -2.21% | 24.89 | 25.86 | 24.31 | 967,751.00 |
| 25 Abr 2024 | 24.89 | -0.020 | -0.08% | 24.89 | 25.81 | 23.73 | 2,258,484.00 |
| 24 Abr 2024 | 24.91 | -1.13 | -4.34% | 25.70 | 26.75 | 24.49 | 1,594,532.00 |
| 23 Abr 2024 | 26.04 | -0.980 | -3.63% | 27.02 | 27.03 | 25.58 | 2,021,204.00 |
| 22 Abr 2024 | 27.02 | 0.030 | 0.11% | 26.99 | 27.22 | 26.40 | 1,374,080.00 |
| 21 Abr 2024 | 26.99 | -0.310 | -1.14% | 27.30 | 27.65 | 26.35 | 1,570,204.00 |
| 20 Abr 2024 | 27.30 | 0.860 | 3.25% | 26.44 | 27.56 | 26.25 | 939,261.00 |
| 19 Abr 2024 | 26.44 | 0.550 | 2.12% | 25.89 | 27.02 | 24.63 | 2,014,807.00 |
| 18 Abr 2024 | 25.89 | -1.21 | -4.46% | 27.18 | 27.22 | 25.41 | 3,783,736.00 |
| 17 Abr 2024 | 27.10 | 2.90 | 11.98% | 24.20 | 28.83 | 23.14 | 3,216,036.00 |
| 16 Abr 2024 | 24.20 | -0.950 | -3.78% | 25.15 | 25.15 | 22.21 | 2,449,954.00 |
| 15 Abr 2024 | 25.15 | 0.620 | 2.53% | 24.54 | 25.51 | 24.31 | 1,214,473.00 |
| 14 Abr 2024 | 24.53 | 0.530 | 2.21% | 22.52 | 25.44 | 21.60 | 2,536,298.00 |
| 13 Abr 2024 | 24.00 | -2.75 | -10.28% | 26.94 | 27.00 | 23.50 | 2,946,988.00 |
| 12 Abr 2024 | 26.75 | -4.24 | -13.68% | 30.77 | 30.85 | 26.70 | 2,792,690.00 |
| 11 Abr 2024 | 30.99 | -1.19 | -3.70% | 32.18 | 32.18 | 30.92 | 1,796,654.00 |
| 10 Abr 2024 | 32.18 | 0.930 | 2.98% | 31.25 | 32.18 | 30.86 | 1,147,387.00 |
| 09 Abr 2024 | 31.25 | -1.27 | -3.91% | 32.44 | 33.16 | 31.06 | 1,479,501.00 |
| 08 Abr 2024 | 32.52 | 1.52 | 4.90% | 31.00 | 33.48 | 30.94 | 1,636,206.00 |
| 07 Abr 2024 | 31.00 | -1.13 | -3.52% | 32.13 | 32.13 | 30.84 | 1,416,291.00 |
| 06 Abr 2024 | 32.13 | 1.10 | 3.54% | 31.04 | 32.18 | 30.27 | 912,156.00 |
| 05 Abr 2024 | 31.03 | -1.20 | -3.72% | 32.23 | 32.63 | 30.35 | 1,449,506.00 |
| 04 Abr 2024 | 32.23 | 0.580 | 1.83% | 31.50 | 33.78 | 30.81 | 1,958,088.00 |
| 03 Abr 2024 | 31.65 | -1.37 | -4.15% | 33.02 | 33.81 | 31.63 | 2,266,184.00 |
| 02 Abr 2024 | 33.02 | -2.15 | -6.11% | 35.17 | 35.35 | 30.61 | 2,633,823.00 |
| 01 Abr 2024 | 35.17 | -1.00 | -2.76% | 36.42 | 36.42 | 33.82 | 3,109,213.00 |
| 31 Mar 2024 | 36.17 | -6.05 | -14.33% | 42.91 | 42.91 | 35.06 | 3,765,661.00 |
| 30 Mar 2024 | 42.22 | 5.64 | 15.42% | 36.50 | 45.00 | 36.25 | 2,930,677.00 |
| 29 Mar 2024 | 36.58 | 1.27 | 3.60% | 35.61 | 36.58 | 34.17 | 1,890,289.00 |
| 28 Mar 2024 | 35.31 | 1.55 | 4.59% | 33.68 | 35.95 | 33.66 | 2,233,172.00 |
