Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BOAKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 21.40 | 0.010 | 0.05% | 21.58 | 22.19 | 19.62 | 2,688,002.00 |
| 17 Jun 2024 | 21.39 | -6.53 | -23.39% | 27.76 | 28.07 | 20.90 | 3,768,995.00 |
| 16 Jun 2024 | 27.92 | 0.110 | 0.40% | 27.83 | 29.29 | 27.51 | 2,770,983.00 |
| 15 Jun 2024 | 27.81 | 0.590 | 2.17% | 27.18 | 29.75 | 26.66 | 3,680,950.00 |
| 14 Jun 2024 | 27.22 | 0.210 | 0.78% | 27.05 | 29.62 | 25.85 | 4,071,980.00 |
| 13 Jun 2024 | 27.01 | 0.430 | 1.62% | 26.60 | 28.73 | 25.60 | 2,558,071.00 |
| 12 Jun 2024 | 26.58 | -0.140 | -0.52% | 26.84 | 27.79 | 25.32 | 2,412,604.00 |
| 11 Jun 2024 | 26.72 | -0.480 | -1.76% | 27.20 | 28.71 | 25.37 | 2,673,616.00 |
| 10 Jun 2024 | 27.20 | -1.72 | -5.95% | 28.93 | 29.13 | 27.12 | 3,042,340.00 |
| 09 Jun 2024 | 28.92 | 0.190 | 0.66% | 28.76 | 30.95 | 28.52 | 2,227,633.00 |
| 08 Jun 2024 | 28.73 | -0.320 | -1.10% | 29.18 | 30.06 | 28.15 | 2,408,082.00 |
| 07 Jun 2024 | 29.05 | -4.01 | -12.13% | 32.55 | 33.08 | 27.97 | 3,503,495.00 |
| 06 Jun 2024 | 33.06 | -0.590 | -1.75% | 33.51 | 34.64 | 32.54 | 2,959,219.00 |
| 05 Jun 2024 | 33.65 | -2.27 | -6.32% | 35.52 | 35.81 | 32.81 | 3,971,499.00 |
| 04 Jun 2024 | 35.92 | 2.96 | 8.98% | 33.29 | 37.98 | 31.27 | 3,495,357.00 |
| 03 Jun 2024 | 32.96 | -1.32 | -3.85% | 33.76 | 34.65 | 32.56 | 4,300,626.00 |
| 02 Jun 2024 | 34.28 | 1.82 | 5.61% | 32.24 | 34.28 | 31.51 | 4,162,079.00 |
| 01 Jun 2024 | 32.46 | 0.720 | 2.27% | 31.67 | 34.14 | 30.35 | 3,580,443.00 |
| 31 May 2024 | 31.74 | 2.03 | 6.83% | 29.89 | 36.22 | 28.51 | 5,415,649.00 |
| 30 May 2024 | 29.71 | -29.41 | -49.75% | 58.02 | 58.02 | 27.78 | 5,282,539.00 |
| 29 May 2024 | 59.12 | 31.64 | 115.14% | 27.71 | 68.32 | 26.53 | 3,344,775.00 |
| 28 May 2024 | 27.48 | 0.500 | 1.85% | 27.27 | 30.95 | 25.41 | 4,628,360.00 |
| 27 May 2024 | 26.98 | 3.00 | 12.51% | 23.98 | 27.18 | 23.42 | 4,410,678.00 |
| 26 May 2024 | 23.98 | -0.140 | -0.58% | 24.12 | 24.20 | 23.57 | 826,413.00 |
| 25 May 2024 | 24.12 | 0.050 | 0.21% | 24.07 | 24.40 | 23.68 | 801,759.00 |
| 24 May 2024 | 24.07 | 0.310 | 1.30% | 23.78 | 24.20 | 23.50 | 508,376.00 |
| 23 May 2024 | 23.76 | -0.690 | -2.82% | 24.50 | 24.91 | 23.50 | 1,333,054.00 |
| 22 May 2024 | 24.45 | -1.03 | -4.04% | 25.49 | 25.65 | 24.22 | 2,213,212.00 |
| 21 May 2024 | 25.48 | 1.25 | 5.16% | 24.23 | 26.90 | 24.10 | 2,720,214.00 |
| 20 May 2024 | 24.23 | 0.600 | 2.54% | 23.60 | 24.24 | 23.47 | 860,252.00 |
| 19 May 2024 | 23.63 | -0.230 | -0.96% | 23.86 | 24.04 | 23.63 | 1,190,226.00 |
| 18 May 2024 | 23.86 | 0.160 | 0.68% | 23.70 | 24.08 | 23.69 | 743,248.00 |
| 17 May 2024 | 23.70 | 0.170 | 0.72% | 23.53 | 23.92 | 23.53 | 757,339.00 |
| 16 May 2024 | 23.53 | -0.260 | -1.09% | 23.89 | 23.96 | 23.41 | 2,757,352.00 |
| 15 May 2024 | 23.79 | -0.140 | -0.59% | 23.93 | 25.10 | 23.58 | 4,610,849.00 |
| 14 May 2024 | 23.93 | 0.380 | 1.61% | 23.50 | 26.63 | 22.72 | 2,540,469.00 |
| 13 May 2024 | 23.55 | -0.690 | -2.85% | 24.06 | 24.59 | 22.93 | 3,024,856.00 |
| 12 May 2024 | 24.24 | 0.270 | 1.13% | 23.73 | 24.84 | 23.42 | 1,298,436.00 |
| 11 May 2024 | 23.97 | -0.150 | -0.62% | 24.12 | 24.12 | 23.56 | 865,939.00 |
| 10 May 2024 | 24.12 | 0.010 | 0.04% | 24.11 | 24.80 | 24.10 | 1,168,047.00 |
| 09 May 2024 | 24.11 | 0.300 | 1.26% | 23.88 | 24.14 | 23.70 | 769,091.00 |
| 08 May 2024 | 23.81 | -0.180 | -0.75% | 23.99 | 25.84 | 23.80 | 668,424.00 |
| 07 May 2024 | 23.99 | -0.360 | -1.48% | 24.35 | 25.30 | 23.99 | 1,033,706.00 |
| 06 May 2024 | 24.35 | -0.530 | -2.13% | 24.88 | 25.81 | 24.23 | 2,119,752.00 |
| 05 May 2024 | 24.88 | 0.830 | 3.45% | 24.03 | 26.10 | 23.45 | 1,868,608.00 |
| 04 May 2024 | 24.05 | 0.050 | 0.21% | 24.00 | 26.10 | 23.86 | 1,343,055.00 |
| 03 May 2024 | 24.00 | 0.810 | 3.49% | 23.19 | 24.21 | 22.54 | 1,471,805.00 |
| 02 May 2024 | 23.19 | 0.820 | 3.67% | 22.33 | 24.19 | 21.68 | 913,438.00 |
| 01 May 2024 | 22.37 | -0.670 | -2.91% | 23.04 | 23.04 | 21.24 | 1,363,868.00 |
| 30 Abr 2024 | 23.04 | -1.12 | -4.64% | 24.08 | 24.08 | 22.40 | 1,199,931.00 |
| 29 Abr 2024 | 24.16 | -0.160 | -0.66% | 24.32 | 24.59 | 23.28 | 775,467.00 |
| 28 Abr 2024 | 24.32 | -0.230 | -0.94% | 25.10 | 25.10 | 24.15 | 1,567,011.00 |
| 27 Abr 2024 | 24.55 | 0.210 | 0.86% | 24.34 | 28.81 | 24.03 | 1,588,493.00 |
| 26 Abr 2024 | 24.34 | -0.550 | -2.21% | 24.89 | 25.86 | 24.31 | 936,942.00 |
| 25 Abr 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 25.81 | 23.73 | 2,225,103.00 |
| 24 Abr 2024 | 24.89 | -1.15 | -4.42% | 25.70 | 26.75 | 24.49 | 1,631,719.00 |
| 23 Abr 2024 | 26.04 | -0.980 | -3.63% | 27.02 | 27.03 | 25.58 | 2,119,032.00 |
| 22 Abr 2024 | 27.02 | 0.030 | 0.11% | 26.99 | 27.22 | 26.40 | 1,209,193.00 |
| 21 Abr 2024 | 26.99 | -0.310 | -1.14% | 27.30 | 27.65 | 26.35 | 1,603,517.00 |
| 20 Abr 2024 | 27.30 | 0.860 | 3.25% | 26.44 | 27.56 | 26.25 | 944,671.00 |
| 19 Abr 2024 | 26.44 | 0.550 | 2.12% | 25.89 | 27.27 | 24.63 | 2,178,307.00 |
| 18 Abr 2024 | 25.89 | -1.12 | -4.15% | 27.03 | 27.22 | 25.41 | 3,260,754.00 |
| 17 Abr 2024 | 27.01 | 2.81 | 11.61% | 24.20 | 28.86 | 23.24 | 3,098,656.00 |
| 16 Abr 2024 | 24.20 | -0.950 | -3.78% | 25.15 | 25.15 | 22.21 | 1,902,541.00 |
| 15 Abr 2024 | 25.15 | 0.620 | 2.53% | 24.54 | 25.54 | 24.31 | 1,163,631.00 |
| 14 Abr 2024 | 24.53 | 0.530 | 2.21% | 22.52 | 25.66 | 21.69 | 2,607,521.00 |
| 13 Abr 2024 | 24.00 | -2.75 | -10.28% | 26.94 | 27.00 | 23.28 | 2,954,107.00 |
| 12 Abr 2024 | 26.75 | -4.24 | -13.68% | 30.80 | 30.85 | 26.68 | 2,533,954.00 |
| 11 Abr 2024 | 30.99 | -1.19 | -3.70% | 32.18 | 32.18 | 30.92 | 1,781,656.00 |
| 10 Abr 2024 | 32.18 | 0.660 | 2.09% | 31.25 | 32.18 | 30.86 | 1,089,102.00 |
| 09 Abr 2024 | 31.52 | -0.920 | -2.84% | 32.44 | 33.16 | 31.06 | 1,286,828.00 |
| 08 Abr 2024 | 32.44 | 1.44 | 4.65% | 31.00 | 33.48 | 30.94 | 1,781,938.00 |
| 07 Abr 2024 | 31.00 | -1.13 | -3.52% | 32.13 | 32.13 | 30.84 | 1,418,715.00 |
| 06 Abr 2024 | 32.13 | 1.10 | 3.54% | 31.04 | 32.18 | 30.24 | 1,064,007.00 |
| 05 Abr 2024 | 31.03 | -1.38 | -4.26% | 32.23 | 32.63 | 30.35 | 1,780,063.00 |
| 04 Abr 2024 | 32.41 | 0.760 | 2.40% | 31.50 | 33.78 | 30.81 | 1,896,336.00 |
| 03 Abr 2024 | 31.65 | -1.37 | -4.15% | 33.02 | 33.81 | 31.63 | 2,266,184.00 |
| 02 Abr 2024 | 33.02 | -2.15 | -6.11% | 35.17 | 35.35 | 30.61 | 2,633,823.00 |
| 01 Abr 2024 | 35.17 | -1.00 | -2.76% | 36.42 | 36.42 | 33.82 | 3,109,213.00 |
| 31 Mar 2024 | 36.17 | -6.05 | -14.33% | 42.91 | 42.91 | 35.06 | 3,765,661.00 |
| 30 Mar 2024 | 42.22 | 5.64 | 15.42% | 36.50 | 45.00 | 36.25 | 2,930,677.00 |
| 29 Mar 2024 | 36.58 | 1.27 | 3.60% | 35.61 | 36.58 | 34.17 | 1,890,289.00 |
| 28 Mar 2024 | 35.31 | 1.55 | 4.59% | 33.68 | 35.95 | 33.66 | 2,233,172.00 |
| 27 Mar 2024 | 33.76 | -1.24 | -3.54% | 34.80 | 35.19 | 32.99 | 3,041,958.00 |
| 26 Mar 2024 | 35.00 | -0.300 | -0.85% | 35.31 | 35.80 | 34.20 | 2,181,016.00 |
| 25 Mar 2024 | 35.30 | 1.67 | 4.97% | 33.72 | 36.49 | 32.94 | 2,725,066.00 |
| 24 Mar 2024 | 33.63 | 0.280 | 0.84% | 33.25 | 34.40 | 32.26 | 2,409,612.00 |
| 23 Mar 2024 | 33.35 | 0.790 | 2.43% | 32.43 | 33.49 | 32.20 | 1,124,363.00 |
| 22 Mar 2024 | 32.56 | -0.170 | -0.52% | 32.62 | 33.28 | 31.87 | 1,521,166.00 |
| 21 Mar 2024 | 32.73 | -1.04 | -3.08% | 33.77 | 34.60 | 32.32 | 2,615,168.00 |
