ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BOAKRW BOSAGORA

21.39
-0.300 (-1.38%)
19:06:34 - Datos en tiempo real

BOAKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 21.40 0.010 0.05% 21.58 22.19 19.62 2,688,002.00
17 Jun 2024 21.39 -6.53 -23.39% 27.76 28.07 20.90 3,768,995.00
16 Jun 2024 27.92 0.110 0.40% 27.83 29.29 27.51 2,770,983.00
15 Jun 2024 27.81 0.590 2.17% 27.18 29.75 26.66 3,680,950.00
14 Jun 2024 27.22 0.210 0.78% 27.05 29.62 25.85 4,071,980.00
13 Jun 2024 27.01 0.430 1.62% 26.60 28.73 25.60 2,558,071.00
12 Jun 2024 26.58 -0.140 -0.52% 26.84 27.79 25.32 2,412,604.00
11 Jun 2024 26.72 -0.480 -1.76% 27.20 28.71 25.37 2,673,616.00
10 Jun 2024 27.20 -1.72 -5.95% 28.93 29.13 27.12 3,042,340.00
09 Jun 2024 28.92 0.190 0.66% 28.76 30.95 28.52 2,227,633.00
08 Jun 2024 28.73 -0.320 -1.10% 29.18 30.06 28.15 2,408,082.00
07 Jun 2024 29.05 -4.01 -12.13% 32.55 33.08 27.97 3,503,495.00
06 Jun 2024 33.06 -0.590 -1.75% 33.51 34.64 32.54 2,959,219.00
05 Jun 2024 33.65 -2.27 -6.32% 35.52 35.81 32.81 3,971,499.00
04 Jun 2024 35.92 2.96 8.98% 33.29 37.98 31.27 3,495,357.00
03 Jun 2024 32.96 -1.32 -3.85% 33.76 34.65 32.56 4,300,626.00
02 Jun 2024 34.28 1.82 5.61% 32.24 34.28 31.51 4,162,079.00
01 Jun 2024 32.46 0.720 2.27% 31.67 34.14 30.35 3,580,443.00
31 May 2024 31.74 2.03 6.83% 29.89 36.22 28.51 5,415,649.00
30 May 2024 29.71 -29.41 -49.75% 58.02 58.02 27.78 5,282,539.00
29 May 2024 59.12 31.64 115.14% 27.71 68.32 26.53 3,344,775.00
28 May 2024 27.48 0.500 1.85% 27.27 30.95 25.41 4,628,360.00
27 May 2024 26.98 3.00 12.51% 23.98 27.18 23.42 4,410,678.00
26 May 2024 23.98 -0.140 -0.58% 24.12 24.20 23.57 826,413.00
25 May 2024 24.12 0.050 0.21% 24.07 24.40 23.68 801,759.00
24 May 2024 24.07 0.310 1.30% 23.78 24.20 23.50 508,376.00
23 May 2024 23.76 -0.690 -2.82% 24.50 24.91 23.50 1,333,054.00
22 May 2024 24.45 -1.03 -4.04% 25.49 25.65 24.22 2,213,212.00
21 May 2024 25.48 1.25 5.16% 24.23 26.90 24.10 2,720,214.00
20 May 2024 24.23 0.600 2.54% 23.60 24.24 23.47 860,252.00
19 May 2024 23.63 -0.230 -0.96% 23.86 24.04 23.63 1,190,226.00
18 May 2024 23.86 0.160 0.68% 23.70 24.08 23.69 743,248.00
17 May 2024 23.70 0.170 0.72% 23.53 23.92 23.53 757,339.00
16 May 2024 23.53 -0.260 -1.09% 23.89 23.96 23.41 2,757,352.00
15 May 2024 23.79 -0.140 -0.59% 23.93 25.10 23.58 4,610,849.00
14 May 2024 23.93 0.380 1.61% 23.50 26.63 22.72 2,540,469.00
13 May 2024 23.55 -0.690 -2.85% 24.06 24.59 22.93 3,024,856.00
12 May 2024 24.24 0.270 1.13% 23.73 24.84 23.42 1,298,436.00
11 May 2024 23.97 -0.150 -0.62% 24.12 24.12 23.56 865,939.00
10 May 2024 24.12 0.010 0.04% 24.11 24.80 24.10 1,168,047.00
09 May 2024 24.11 0.300 1.26% 23.88 24.14 23.70 769,091.00
08 May 2024 23.81 -0.180 -0.75% 23.99 25.84 23.80 668,424.00
07 May 2024 23.99 -0.360 -1.48% 24.35 25.30 23.99 1,033,706.00
06 May 2024 24.35 -0.530 -2.13% 24.88 25.81 24.23 2,119,752.00
05 May 2024 24.88 0.830 3.45% 24.03 26.10 23.45 1,868,608.00
04 May 2024 24.05 0.050 0.21% 24.00 26.10 23.86 1,343,055.00
03 May 2024 24.00 0.810 3.49% 23.19 24.21 22.54 1,471,805.00
02 May 2024 23.19 0.820 3.67% 22.33 24.19 21.68 913,438.00
01 May 2024 22.37 -0.670 -2.91% 23.04 23.04 21.24 1,363,868.00
30 Abr 2024 23.04 -1.12 -4.64% 24.08 24.08 22.40 1,199,931.00
29 Abr 2024 24.16 -0.160 -0.66% 24.32 24.59 23.28 775,467.00
28 Abr 2024 24.32 -0.230 -0.94% 25.10 25.10 24.15 1,567,011.00
27 Abr 2024 24.55 0.210 0.86% 24.34 28.81 24.03 1,588,493.00
26 Abr 2024 24.34 -0.550 -2.21% 24.89 25.86 24.31 936,942.00
25 Abr 2024 24.89 0.00 0.00% 24.89 25.81 23.73 2,225,103.00
24 Abr 2024 24.89 -1.15 -4.42% 25.70 26.75 24.49 1,631,719.00
23 Abr 2024 26.04 -0.980 -3.63% 27.02 27.03 25.58 2,119,032.00
22 Abr 2024 27.02 0.030 0.11% 26.99 27.22 26.40 1,209,193.00
21 Abr 2024 26.99 -0.310 -1.14% 27.30 27.65 26.35 1,603,517.00
20 Abr 2024 27.30 0.860 3.25% 26.44 27.56 26.25 944,671.00
19 Abr 2024 26.44 0.550 2.12% 25.89 27.27 24.63 2,178,307.00
18 Abr 2024 25.89 -1.12 -4.15% 27.03 27.22 25.41 3,260,754.00
17 Abr 2024 27.01 2.81 11.61% 24.20 28.86 23.24 3,098,656.00
16 Abr 2024 24.20 -0.950 -3.78% 25.15 25.15 22.21 1,902,541.00
15 Abr 2024 25.15 0.620 2.53% 24.54 25.54 24.31 1,163,631.00
14 Abr 2024 24.53 0.530 2.21% 22.52 25.66 21.69 2,607,521.00
13 Abr 2024 24.00 -2.75 -10.28% 26.94 27.00 23.28 2,954,107.00
12 Abr 2024 26.75 -4.24 -13.68% 30.80 30.85 26.68 2,533,954.00
11 Abr 2024 30.99 -1.19 -3.70% 32.18 32.18 30.92 1,781,656.00
10 Abr 2024 32.18 0.660 2.09% 31.25 32.18 30.86 1,089,102.00
09 Abr 2024 31.52 -0.920 -2.84% 32.44 33.16 31.06 1,286,828.00
08 Abr 2024 32.44 1.44 4.65% 31.00 33.48 30.94 1,781,938.00
07 Abr 2024 31.00 -1.13 -3.52% 32.13 32.13 30.84 1,418,715.00
06 Abr 2024 32.13 1.10 3.54% 31.04 32.18 30.24 1,064,007.00
05 Abr 2024 31.03 -1.38 -4.26% 32.23 32.63 30.35 1,780,063.00
04 Abr 2024 32.41 0.760 2.40% 31.50 33.78 30.81 1,896,336.00
03 Abr 2024 31.65 -1.37 -4.15% 33.02 33.81 31.63 2,266,184.00
02 Abr 2024 33.02 -2.15 -6.11% 35.17 35.35 30.61 2,633,823.00
01 Abr 2024 35.17 -1.00 -2.76% 36.42 36.42 33.82 3,109,213.00
31 Mar 2024 36.17 -6.05 -14.33% 42.91 42.91 35.06 3,765,661.00
30 Mar 2024 42.22 5.64 15.42% 36.50 45.00 36.25 2,930,677.00
29 Mar 2024 36.58 1.27 3.60% 35.61 36.58 34.17 1,890,289.00
28 Mar 2024 35.31 1.55 4.59% 33.68 35.95 33.66 2,233,172.00
27 Mar 2024 33.76 -1.24 -3.54% 34.80 35.19 32.99 3,041,958.00
26 Mar 2024 35.00 -0.300 -0.85% 35.31 35.80 34.20 2,181,016.00
25 Mar 2024 35.30 1.67 4.97% 33.72 36.49 32.94 2,725,066.00
24 Mar 2024 33.63 0.280 0.84% 33.25 34.40 32.26 2,409,612.00
23 Mar 2024 33.35 0.790 2.43% 32.43 33.49 32.20 1,124,363.00
22 Mar 2024 32.56 -0.170 -0.52% 32.62 33.28 31.87 1,521,166.00
21 Mar 2024 32.73 -1.04 -3.08% 33.77 34.60 32.32 2,615,168.00