Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Bithumb | 1,317,206,859 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 650.00 | 0.70% | 92,850.00 | 92,750.00 | 92,900.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91,900.00 | 93,650.00 | 91,600.00 | 92,200.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:23:31 | 0.000026 | 92,850.00 | KRW |
Resumen Histórico BSVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 92,200.00 | 2,100.00 | 2.33% | 89,950.00 | 93,850.00 | 89,600.00 | 875.00 |
| 17 May 2024 | 90,100.00 | 3,050.00 | 3.50% | 87,050.00 | 90,500.00 | 86,100.00 | 1,787.00 |
| 16 May 2024 | 87,050.00 | -1,300.00 | -1.47% | 88,400.00 | 88,450.00 | 85,700.00 | 744.00 |
| 15 May 2024 | 88,350.00 | 6,000.00 | 7.29% | 82,350.00 | 88,950.00 | 82,100.00 | 925.00 |
| 14 May 2024 | 82,350.00 | -3,150.00 | -3.68% | 85,750.00 | 86,850.00 | 82,250.00 | 956.00 |
| 13 May 2024 | 85,500.00 | -1,650.00 | -1.89% | 87,300.00 | 87,750.00 | 83,200.00 | 746.00 |
| 12 May 2024 | 87,150.00 | -50.00 | -0.06% | 87,250.00 | 88,050.00 | 86,350.00 | 535.00 |
| 11 May 2024 | 87,200.00 | 450.00 | 0.52% | 87,400.00 | 88,150.00 | 85,950.00 | 505.00 |
| 10 May 2024 | 86,750.00 | -4,300.00 | -4.72% | 91,050.00 | 91,050.00 | 86,000.00 | 753.00 |
| 09 May 2024 | 91,050.00 | 3,900.00 | 4.48% | 87,000.00 | 91,050.00 | 86,100.00 | 1,003.00 |
| 08 May 2024 | 87,150.00 | -1,600.00 | -1.80% | 88,900.00 | 91,200.00 | 86,650.00 | 1,315.00 |
| 07 May 2024 | 88,750.00 | -250.00 | -0.28% | 89,500.00 | 92,850.00 | 88,700.00 | 1,657.00 |
| 06 May 2024 | 89,000.00 | -2,200.00 | -2.41% | 91,200.00 | 93,250.00 | 88,800.00 | 1,404.00 |
| 05 May 2024 | 91,200.00 | -500.00 | -0.55% | 91,650.00 | 92,450.00 | 89,000.00 | 1,890.00 |
| 04 May 2024 | 91,700.00 | 2,450.00 | 2.75% | 89,200.00 | 94,100.00 | 89,200.00 | 1,553.00 |
| 03 May 2024 | 89,250.00 | 6,950.00 | 8.44% | 82,100.00 | 90,050.00 | 81,300.00 | 1,811.00 |
| 02 May 2024 | 82,300.00 | -1,800.00 | -2.14% | 84,250.00 | 84,450.00 | 80,200.00 | 1,347.00 |
| 01 May 2024 | 84,100.00 | -2,650.00 | -3.05% | 86,750.00 | 87,000.00 | 79,100.00 | 1,339.00 |
| 30 Abr 2024 | 86,750.00 | -6,950.00 | -7.42% | 93,550.00 | 94,450.00 | 84,900.00 | 1,119.00 |
| 29 Abr 2024 | 93,700.00 | -300.00 | -0.32% | 94,050.00 | 95,200.00 | 90,750.00 | 806.00 |
| 28 Abr 2024 | 94,000.00 | -2,800.00 | -2.89% | 96,650.00 | 97,800.00 | 93,950.00 | 916.00 |
| 27 Abr 2024 | 96,800.00 | 2,450.00 | 2.60% | 94,400.00 | 98,650.00 | 92,900.00 | 1,139.00 |
| 26 Abr 2024 | 94,350.00 | -1,400.00 | -1.46% | 95,500.00 | 96,000.00 | 92,800.00 | 1,235.00 |
| 25 Abr 2024 | 95,750.00 | -2,950.00 | -2.99% | 98,650.00 | 100,100.00 | 94,550.00 | 977.00 |
| 24 Abr 2024 | 98,700.00 | -4,300.00 | -4.17% | 103,200.00 | 104,200.00 | 98,200.00 | 995.00 |
| 23 Abr 2024 | 103,000.00 | -2,000.00 | -1.90% | 105,200.00 | 105,800.00 | 102,500.00 | 2,360.00 |
| 22 Abr 2024 | 105,000.00 | 3,300.00 | 3.24% | 101,800.00 | 106,300.00 | 101,300.00 | 1,277.00 |
| 21 Abr 2024 | 101,700.00 | -2,000.00 | -1.93% | 102,900.00 | 104,000.00 | 100,000.00 | 1,640.00 |
| 20 Abr 2024 | 103,700.00 | 7,550.00 | 7.85% | 95,800.00 | 104,700.00 | 95,350.00 | 1,219.00 |
| 19 Abr 2024 | 96,150.00 | -2,550.00 | -2.58% | 98,350.00 | 98,750.00 | 91,250.00 | 1,373.00 |
