Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02763 | Gate.io | 21776.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 603.96 | 1734498877 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 1 | https://gate.io/trade/PSP_USDT | 78.8259171889 | 9 minutos hace |
| 0.02764 | LATOKEN | 5849.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 162.24 | 1734497368 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PSP-USDT | 21.1740828111 | 35 minutos hace |
| 7.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734498878 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 0 | 9 minutos hace |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 5 horas hace |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480122 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0236351 | 0.00370615 | 15.6807036992 | 0.02317113 | 0.0291455 | 27716.9978571 | CX |
| 4 | 0.01743627 | 0.00990498 | 56.8067597026 | 0.01683279 | 0.05071462 | 31774.9029262 | CX |
| 12 | 0.01511115 | 0.0122301 | 80.9342770074 | 0.01252342 | 0.05071462 | 52792.3843874 | CX |
| 26 | 0.01967548 | 0.00766577 | 38.9610317004 | 0.01252342 | 0.05071462 | 1114980.08067 | CX |
| 52 | 0.04051483 | -0.01317358 | -32.5154517494 | 0.01252342 | 0.25206655 | 672520.077159 | CX |
| 156 | 0.3515541 | -0.32421285 | -92.2227475088 | 0.01252342 | 0.78573865 | 308394.400966 | CX |
| 260 | 0.88545166 | -0.85811041 | -96.9121690957 | 0.01252342 | 1.13979878 | 300489.57483 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.02754686 | -0.000829 | -2.92 | 0.02822938 | 0.02869138 | 0.02727858 | 5634 |
| 1734393000 | 0.028376 | 0.00189157 | 7.14 | 0.02491976 | 0.0291455 | 0.02471157 | 17670 |
| 1734306600 | 0.02648443 | 0.00019883 | 0.76 | 0.02632966 | 0.0265561 | 0.02565987 | 50153 |
| 1734220200 | 0.0262856 | 0.00013859 | 0.53 | 0.02619901 | 0.02648736 | 0.02592096 | 8269 |
| 1734133800 | 0.02614701 | -0.000223 | -0.85 | 0.02643112 | 0.02695275 | 0.02609469 | 8813 |
| 1734047400 | 0.02636958 | 0.00144598 | 5.80 | 0.02491976 | 0.02658698 | 0.02471157 | 86952 |
| 1733961000 | 0.0249236 | 0.00139692 | 5.94 | 0.0236351 | 0.02502994 | 0.02317113 | 16524 |
| 1733874600 | 0.02352668 | -0.002075 | -8.11 | 0.02551896 | 0.02605253 | 0.0230295 | 15886 |
| 1733788200 | 0.02560134 | -0.000754 | -2.86 | 0.02453222 | 0.05071462 | 0.0237504 | 22009 |
| 1733701800 | 0.02635518 | -9.5E-5 | -0.36 | 0.02642343 | 0.02684964 | 0.02619916 | 27562 |
| 1733615400 | 0.02645016 | -0.000462 | -1.72 | 0.02682713 | 0.02695356 | 0.0262905 | 4475 |
| 1733529000 | 0.02691195 | 0.00227169 | 9.22 | 0.02463175 | 0.0274164 | 0.02462141 | 4475 |
| 1733442600 | 0.02464026 | 0.00010158 | 0.41 | 0.02453222 | 0.0333523 | 0.01683279 | 14441 |
| 1733356200 | 0.02453868 | 0.00099594 | 4.23 | 0.02353435 | 0.02493676 | 0.02256676 | 2597 |
| 1733269800 | 0.02354274 | 0.00316098 | 15.51 | 0.02036776 | 0.02363439 | 0.02033791 | 44359 |
| 1733183400 | 0.02038176 | -0.000409 | -1.97 | 0.02077426 | 0.02105101 | 0.02001384 | 44641 |
| 1733097000 | 0.02079078 | 0.0004157 | 2.04 | 0.02043393 | 0.02192209 | 0.02014655 | 48495 |
| 1733010600 | 0.02037508 | 0.00060247 | 3.05 | 0.01972652 | 0.02100415 | 0.01966453 | 60583 |
| 1732924200 | 0.01977261 | 0.00079347 | 4.18 | 0.01898136 | 0.01982447 | 0.01876284 | 9724 |
| 1732837800 | 0.01897914 | -8.2E-5 | -0.43 | 0.0189854 | 0.01905668 | 0.01851652 | 6780 |
| 1732751400 | 0.01906158 | 0.00143278 | 8.13 | 0.01766977 | 0.01915446 | 0.01716795 | 57170 |
| 1732665000 | 0.0176288 | -0.001834 | -9.42 | 0.01945415 | 0.01973169 | 0.01724784 | 67280 |
| 1732578600 | 0.0194627 | 0.00029606 | 1.54 | 0.01743627 | 0.04535902 | 0.01699947 | 223744 |
| 1732492200 | 0.01916664 | -0.000218 | -1.12 | 0.01946966 | 0.0196813 | 0.0187636 | 0 |
| 1732405800 | 0.01938427 | 0.00110073 | 6.02 | 0.04286675 | 0.04326314 | 0.01841146 | 27731 |
| 1732319400 | 0.01828354 | -0.000271 | -1.46 | 0.01849562 | 0.01886159 | 0.01798461 | 0 |
| 1732233000 | 0.01855408 | 0.00132417 | 7.69 | 0.01722212 | 0.0186164 | 0.01700848 | 8229 |
| 1732146600 | 0.01722991 | -0.000205 | -1.18 | 0.01743627 | 0.01770104 | 0.01699947 | 5486 |
| 1732060200 | 0.01743481 | -0.000264 | -1.49 | 0.017688 | 0.017688 | 0.01716528 | 3847 |
| 1731973800 | 0.01769894 | -0.000117 | -0.66 | 0.01812957 | 0.0404118 | 0.01686756 | 200614 |
| 1731887400 | 0.01781638 | -1.2E-5 | -0.07 | 0.01787879 | 0.01820115 | 0.01738283 | 6247 |
| 1731801000 | 0.017828 | -0.001983 | -10.01 | 0.01974969 | 0.01997318 | 0.01770602 | 17041 |
| 1731714600 | 0.01981068 | 0.00176807 | 9.80 | 0.01812957 | 0.02003808 | 0.01779699 | 1777 |
| 1731628200 | 0.01804261 | -0.000488 | -2.63 | 0.01851168 | 0.01895581 | 0.01792207 | 1092 |
| 1731541800 | 0.01853042 | -0.000324 | -1.72 | 0.01914656 | 0.0197328 | 0.01810974 | 3916 |
| 1731455400 | 0.01885394 | -0.000996 | -5.02 | 0.01778547 | 0.0249933 | 0.01725033 | 60269 |
| 1731369000 | 0.01984996 | 0.00104755 | 5.57 | 0.01878076 | 0.01996447 | 0.01781153 | 37768 |
| 1731282600 | 0.01880241 | 0.00091707 | 5.13 | 0.01776707 | 0.01902372 | 0.01763722 | 43600 |
| 1731196200 | 0.01788534 | 0.00072158 | 4.20 | 0.01717612 | 0.01799575 | 0.01708016 | 20048 |
| 1731109800 | 0.01716376 | 0.00062881 | 3.80 | 0.01670926 | 0.01731288 | 0.01647767 | 814 |
| 1731023400 | 0.01653495 | 0.00046843 | 2.92 | 0.01600321 | 0.01697695 | 0.01586868 | 39450 |
| 1730937000 | 0.01606652 | 0.00344456 | 27.29 | 0.01261785 | 0.01639991 | 0.01261291 | 30716 |
| 1730850600 | 0.01262196 | -5.7E-5 | -0.45 | 0.01276176 | 0.01313377 | 0.01252342 | 22908 |
| 1730764200 | 0.0126794 | -0.000344 | -2.64 | 0.01321851 | 0.01346383 | 0.01252496 | 217473 |
| 1730677800 | 0.01302342 | -0.000158 | -1.20 | 0.01321851 | 0.01346383 | 0.01277798 | 40464 |
| 1730591400 | 0.01318178 | -0.000378 | -2.79 | 0.01357986 | 0.01361804 | 0.01317484 | 48723 |
| 1730505000 | 0.01355999 | 0.0002165 | 1.62 | 0.01336384 | 0.01447745 | 0.01315454 | 79665 |
| 1730418600 | 0.01334349 | -0.001021 | -7.11 | 0.01436184 | 0.01440277 | 0.01328169 | 1972 |
| 1730332200 | 0.01436443 | -0.000128 | -0.88 | 0.01448991 | 0.01549083 | 0.0143026 | 112353 |
| 1730245800 | 0.01449206 | 0.00012655 | 0.88 | 0.01436131 | 0.014756 | 0.01434148 | 26466 |
| 1730159400 | 0.01436551 | 0.00083279 | 6.15 | 0.01445388 | 0.01483622 | 0.01368466 | 243456 |
| 1730073000 | 0.01353272 | -0.000601 | -4.25 | 0.01411639 | 0.01412841 | 0.01319217 | 87475 |
| 1729986600 | 0.01413337 | 0.00037568 | 2.73 | 0.01389044 | 0.01435447 | 0.01364462 | 100242 |
| 1729900200 | 0.01375769 | -0.000672 | -4.66 | 0.01445388 | 0.01483622 | 0.01362471 | 27213 |
| 1729813800 | 0.01442966 | 0.0005591 | 4.03 | 0.01385659 | 0.01594114 | 0.01381693 | 130077 |
| 1729727400 | 0.01387056 | -0.000819 | -5.58 | 0.01467222 | 0.01493702 | 0.01375324 | 45448 |
| 1729641000 | 0.01468952 | -0.000242 | -1.62 | 0.01495177 | 0.01540938 | 0.01460648 | 38459 |
| 1729554600 | 0.01493172 | -0.000143 | -0.95 | 0.01511433 | 0.01589513 | 0.01492971 | 6692 |
| 1729468200 | 0.01507434 | 0.00103687 | 7.39 | 0.01404849 | 0.01521508 | 0.01398473 | 26516 |
| 1729381800 | 0.01403747 | 3.2E-5 | 0.23 | 0.01399894 | 0.0148428 | 0.01395394 | 28832 |
| 1729295400 | 0.01400514 | -0.019493 | -58.19 | 0.01445671 | 0.03216213 | 0.01382902 | 207982 |
| 1729209000 | 0.03349764 | 0.01966343 | 142.14 | 0.01445671 | 0.0336387 | 0.01386194 | 199484 |
| 1729122600 | 0.01383421 | -0.000454 | -3.18 | 0.01433415 | 0.01465682 | 0.01383003 | 41112 |
| 1729036200 | 0.01428779 | -0.000168 | -1.16 | 0.01446021 | 0.01475314 | 0.01367288 | 35736 |
| 1728949800 | 0.01445576 | 0.0011291 | 8.47 | 0.01445671 | 0.03216213 | 0.01333432 | 215845 |
| 1728863400 | 0.01332666 | -4.7E-5 | -0.35 | 0.01338665 | 0.0135823 | 0.01315953 | 26530 |
| 1728777000 | 0.01337358 | -0.000256 | -1.88 | 0.01365812 | 0.01416033 | 0.01315245 | 41939 |
| 1728690600 | 0.01362995 | 4.8E-5 | 0.35 | 0.01357973 | 0.01383267 | 0.01296507 | 15828 |
| 1728604200 | 0.0135819 | 8.3E-5 | 0.61 | 0.01351612 | 0.01411893 | 0.0132646 | 63565 |
| 1728517800 | 0.01349936 | -0.000414 | -2.98 | 0.01389477 | 0.01442491 | 0.01341409 | 61351 |
| 1728431400 | 0.0139137 | 7.8E-5 | 0.56 | 0.01384609 | 0.01402296 | 0.01371551 | 22213 |
| 1728345000 | 0.01383612 | -7.0E-5 | -0.50 | 0.01445671 | 0.03216213 | 0.0134839 | 228575 |
| 1728258600 | 0.013906 | 0.00013919 | 1.01 | 0.0137395 | 0.01423494 | 0.01372468 | 26175 |
| 1728172200 | 0.01376681 | 4.0E-6 | 0.03 | 0.01403582 | 0.01407834 | 0.01346044 | 20024 |
| 1728085800 | 0.0137627 | 0.0001312 | 0.96 | 0.01364084 | 0.01407852 | 0.01318564 | 61960 |
| 1727999400 | 0.0136315 | 0.00017284 | 1.28 | 0.01445671 | 0.0147392 | 0.01322685 | 234992 |
| 1727913000 | 0.01345866 | -0.001005 | -6.95 | 0.01445671 | 0.0147392 | 0.01342948 | 36571 |
| 1727826600 | 0.01446373 | -0.000843 | -5.51 | 0.01535722 | 0.01567323 | 0.01407259 | 65585 |
| 1727740200 | 0.01530719 | -8.4E-5 | -0.55 | 0.01542225 | 0.01542933 | 0.0149365 | 31166 |
| 1727653800 | 0.0153907 | -0.000128 | -0.82 | 0.01552114 | 0.01575294 | 0.01529077 | 16732 |
| 1727567400 | 0.01551906 | -0.000127 | -0.81 | 0.0156553 | 0.0158343 | 0.01539291 | 39982 |
| 1727481000 | 0.01564619 | 0.00039492 | 2.59 | 0.01524849 | 0.01636518 | 0.0151757 | 45004 |
| 1727394600 | 0.01525127 | 0.00031465 | 2.11 | 0.01497908 | 0.01553157 | 0.01478426 | 51872 |
| 1727308200 | 0.01493662 | -0.000198 | -1.31 | 0.01511115 | 0.01572137 | 0.01484353 | 26940 |
| 1727221800 | 0.01513446 | -0.000229 | -1.49 | 0.01535938 | 0.01564373 | 0.01479554 | 53785 |
| 1727135400 | 0.01536344 | 0.00038668 | 2.58 | 0.01331245 | 0.01584905 | 0.01273305 | 228183 |
| 1727049000 | 0.01497676 | -0.000214 | -1.41 | 0.01517198 | 0.01537286 | 0.01466448 | 55002 |
| 1726962600 | 0.01519072 | 0.0006311 | 4.33 | 0.01458897 | 0.01520342 | 0.01443131 | 67348 |
| 1726876200 | 0.01455962 | 0.00025091 | 1.75 | 0.01429885 | 0.01540188 | 0.01415403 | 100524 |
| 1726789800 | 0.01430871 | 0.00112189 | 8.51 | 0.01333992 | 0.0146937 | 0.01330918 | 130764 |
| 1726703400 | 0.01318682 | 9.5E-5 | 0.73 | 0.01310388 | 0.01371065 | 0.0127424 | 179333 |
|
PSP/ETH 0.00000710 ETH
+0.00%
|
PSP/USD $ 0.027341
-0.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
