ParaSwapPSP

US$ 0.023309

-0.000056

(

-0.24%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 374

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

23:32:38

Volumen (24 horas)

$ 14,364

Último tamaño de operación

747.28

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023396

Capacidad de mercado totalmente diluida

US$ 46,617,720

Fecha de Génesis

14/11/2021

Rango de días 0.022719-0.023604

Rango de 52 semanas 0.012523-0.246039

Suministro circulante 1,544,933,880 / 2,000,000,000

77.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01708	LATOKEN	311381.67	/cdn/crypto/logos/exchanges/LATK.png	$ 5,293.34	1743790467	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	1	https://exchange.latoken.com/exchange/PSP-USDT	60.2620916647	36 minutos hace
0.01708	Gate.io	205330.68	/cdn/crypto/logos/exchanges/GATE.png	$ 3,471.17	1743789809	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	2	https://gate.io/trade/PSP_USDT	39.7379083353	47 minutos hace
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	19 horas hace
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724923	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	19 horas hace
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743724922	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02575763	-0.00244877	-9.50696939121	0.02258916	0.02593021	1921.38442857	CX
4	0.02787255	-0.00456369	-16.3734211617	0.02258916	0.02905351	1921.38442857	CX
12	0.04146649	-0.01815763	-43.7886833441	0.02258916	0.04537382	2081.49979762	CX
26	0.01364084	0.00966802	70.8755472537	0.01252342	0.05071462	23421.742	CX
52	0.03833962	-0.01503076	-39.2042487641	0.01252342	0.24603929	621252.083273	CX
156	0.28949408	-0.26618522	-91.9484156636	0.01252342	0.3200926	308106.026509	CX
260	0.88545166	-0.8621428	-97.3675739678	0.01252342	1.13979878	274778.411349	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743724200	0.0234113	0.00026049	1.13	0.02306394	0.02370937	0.02258916	0
1743637800	0.02315081	-0.00141	-5.74	0.02454592	0.02498787	0.02294296	0
1743551400	0.02456123	0.00109601	4.67	0.02346844	0.02476947	0.02343575	0
1743465000	0.02346522	0.00025933	1.12	0.02575763	0.02593021	0.02288993	13449
1743378600	0.02320589	-0.000269	-1.15	0.02350563	0.02375892	0.02286406	0
1743292200	0.02347449	-0.000935	-3.83	0.02439611	0.02460332	0.02322249	0
1743205800	0.02440924	-0.001345	-5.22	0.02575763	0.02593021	0.02400126	0
1743119400	0.02575467	-5.7E-5	-0.22	0.02585698	0.02621619	0.0256001	0
1743033000	0.02581168	-0.000793	-2.98	0.02657281	0.02673948	0.02551528	0
1742946600	0.02660473	-4.9E-5	-0.18	0.02677873	0.02695994	0.02627037	0
1742860200	0.02665338	0.00098906	3.85	0.02574167	0.02705042	0.02547951	0
1742773800	0.02566432	0.00020746	0.81	0.02548697	0.02599379	0.02548169	0
1742687400	0.02545686	0.00015843	0.63	0.02529855	0.02579456	0.02529855	0
1742601000	0.02529843	-0.000159	-0.62	0.02554913	0.02567294	0.02494965	0
1742514600	0.02545763	-0.001088	-4.10	0.02648646	0.02658864	0.02514205	0
1742428200	0.0265454	0.00173475	6.99	0.02489572	0.02661773	0.02481336	0
1742341800	0.02481065	-4.1E-5	-0.16	0.02480473	0.02489315	0.02411451	0
1742255400	0.02485209	0.00057786	2.38	0.02457307	0.02509598	0.023888	13449
1742169000	0.02427423	-0.000682	-2.73	0.02492545	0.02497719	0.02396188	0
1742082600	0.0249566	0.00033153	1.35	0.02461837	0.0251409	0.02451142	0
1741996200	0.02462507	0.00063836	2.66	0.02398221	0.02502713	0.02396728	0
1741909800	0.02398671	-0.000542	-2.21	0.02457307	0.02464012	0.02347243	0
1741823400	0.02452867	-0.000199	-0.80	0.02470666	0.02513781	0.02360345	0
1741737000	0.02472803	0.00050966	2.10	0.02393472	0.02523871	0.02282018	0
1741650600	0.02421837	-0.00164	-6.34	0.02787255	0.02905351	0.02331271	13449
1741564200	0.02585814	-0.002378	-8.42	0.02831657	0.02843176	0.02568298	0
1741477800	0.028236	0.00073191	2.66	0.02750228	0.02871116	0.02710602	0
1741391400	0.02750409	-0.000854	-3.01	0.02787255	0.02905351	0.02721297	13449
1741305000	0.02835814	-0.000583	-2.01	0.02884591	0.02985531	0.02805608	0
1741218600	0.02894154	0.00100592	3.60	0.02787255	0.02920112	0.02773703	0
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0