Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021217 | LATOKEN | 200762.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,257.62 | 1738513768 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PSP-USDT | 95.9655014837 | 5 minutos hace |
| 0.02114 | Gate.io | 8440.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 178.89 | 1738513956 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 2 | https://gate.io/trade/PSP_USDT | 4.03449851628 | Recientemente |
| 6.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738454536 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 0 | 17 horas hace |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 17 horas hace |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738454522 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04264628 | -0.00320758 | -7.52135942455 | 0.03907293 | 0.04422981 | 1921.38442857 | CX |
| 4 | 0.04704667 | -0.00760797 | -16.171112642 | 0.03792364 | 0.04805323 | 2401.73053571 | CX |
| 12 | 0.01776707 | 0.02167163 | 121.976386652 | 0.01683279 | 0.05071462 | 17767.8647127 | CX |
| 26 | 0.01856011 | 0.02087859 | 112.49173631 | 0.01252342 | 0.05071462 | 46770.7105531 | CX |
| 52 | 0.03704143 | 0.00239727 | 6.47186137252 | 0.01252342 | 0.25206655 | 647158.874754 | CX |
| 156 | 0.28949408 | -0.25005538 | -86.3766816924 | 0.01252342 | 0.3200926 | 307965.28791 | CX |
| 260 | 0.88545166 | -0.84601296 | -95.545922857 | 0.01252342 | 1.13979878 | 288928.441853 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.04024346 | -0.002075 | -4.90 | 0.04248103 | 0.04282891 | 0.03994397 | 0 |
| 1738367400 | 0.04231797 | 0.00045624 | 1.09 | 0.04186083 | 0.04422981 | 0.04137061 | 0 |
| 1738281000 | 0.04186173 | 0.0017287 | 4.31 | 0.04002775 | 0.04225079 | 0.03980562 | 0 |
| 1738194600 | 0.04013303 | 0.00060849 | 1.54 | 0.03977422 | 0.04075916 | 0.03939996 | 0 |
| 1738108200 | 0.03952454 | -0.001237 | -3.03 | 0.04118502 | 0.04145362 | 0.03914706 | 0 |
| 1738021800 | 0.04076109 | -0.000899 | -2.16 | 0.04260446 | 0.04281076 | 0.03907293 | 13449 |
| 1737935400 | 0.04166006 | -0.001107 | -2.59 | 0.04264628 | 0.04323792 | 0.04166006 | 0 |
| 1737849000 | 0.04276726 | 0.00014195 | 0.33 | 0.04260446 | 0.04310523 | 0.04213123 | 0 |
| 1737762600 | 0.04262531 | -0.000239 | -0.56 | 0.04296121 | 0.04396713 | 0.04217421 | 0 |
| 1737676200 | 0.04286417 | 0.00110501 | 2.65 | 0.04174616 | 0.0430495 | 0.04107666 | 0 |
| 1737589800 | 0.04175916 | -0.000992 | -2.32 | 0.04289094 | 0.04330935 | 0.04158078 | 0 |
| 1737503400 | 0.04275079 | 0.00079086 | 1.88 | 0.04205851 | 0.04329236 | 0.04125452 | 0 |
| 1737417000 | 0.04195993 | 0.0004677 | 1.13 | 0.04243393 | 0.04410021 | 0.04027486 | 13449 |
| 1737330600 | 0.04149223 | -0.001118 | -2.62 | 0.04243393 | 0.04431372 | 0.04027486 | 0 |
| 1737244200 | 0.04261051 | -0.002179 | -4.86 | 0.04474204 | 0.04498129 | 0.04160278 | 0 |
| 1737157800 | 0.04478978 | 0.00229716 | 5.41 | 0.04255684 | 0.04537382 | 0.04255684 | 0 |
| 1737071400 | 0.04249262 | -0.00179 | -4.04 | 0.04433792 | 0.04446533 | 0.04204693 | 0 |
| 1736985000 | 0.0442827 | 0.00277116 | 6.68 | 0.0414701 | 0.04471514 | 0.04100845 | 0 |
| 1736898600 | 0.04151154 | 0.00123578 | 3.07 | 0.04034178 | 0.04185336 | 0.04025208 | 0 |
| 1736812200 | 0.04027576 | -0.001713 | -4.08 | 0.04203535 | 0.04259249 | 0.03792364 | 13449 |
| 1736725800 | 0.04198837 | -0.000327 | -0.77 | 0.04224152 | 0.04242569 | 0.04152943 | 0 |
| 1736639400 | 0.04231578 | 0.00019536 | 0.46 | 0.04203535 | 0.04268876 | 0.0414764 | 0 |
| 1736553000 | 0.04212042 | 0.0007722 | 1.87 | 0.04146649 | 0.04274667 | 0.0411849 | 13449 |
| 1736466600 | 0.04134822 | -0.001508 | -3.52 | 0.0427652 | 0.0431755 | 0.040771 | 0 |
| 1736380200 | 0.04285607 | -0.000608 | -1.40 | 0.04351372 | 0.04391797 | 0.04135066 | 0 |
| 1736293800 | 0.04346366 | -0.003979 | -8.39 | 0.04748116 | 0.04762775 | 0.04322183 | 0 |
| 1736207400 | 0.04744229 | 0.00060051 | 1.28 | 0.04293148 | 0.04805323 | 0.04262363 | 13449 |
| 1736121000 | 0.04684178 | -0.000227 | -0.48 | 0.04704667 | 0.0472217 | 0.0463486 | 0 |
| 1736034600 | 0.04706919 | 0.00067272 | 1.45 | 0.04641861 | 0.047228 | 0.04600857 | 0 |
| 1735948200 | 0.04639647 | 0.00203899 | 4.60 | 0.04442389 | 0.04668502 | 0.04409159 | 0 |
| 1735861800 | 0.04435748 | 0.00123205 | 2.86 | 0.04293148 | 0.04492582 | 0.04262363 | 13449 |
| 1735775400 | 0.04312543 | 0.00023114 | 0.54 | 0.04293148 | 0.04332878 | 0.04262363 | 0 |
| 1735689000 | 0.04289429 | -0.000262 | -0.61 | 0.04319326 | 0.04430214 | 0.04264191 | 0 |
| 1735602600 | 0.04315607 | -2.2E-5 | -0.05 | 0.04287164 | 0.04415104 | 0.0424737 | 13449 |
| 1735516200 | 0.0431782 | -0.000517 | -1.18 | 0.04369133 | 0.04383277 | 0.04276984 | 0 |
| 1735429800 | 0.04369558 | 0.00089872 | 2.10 | 0.04285015 | 0.04382325 | 0.04277756 | 0 |
| 1735343400 | 0.04279686 | 0.02048653 | 91.83 | 0.04287164 | 0.04415104 | 0.04253702 | 0 |
| 1735257000 | 0.02231033 | -0.001436 | -6.05 | 0.0234916 | 0.02352195 | 0.02212782 | 0 |
| 1735170600 | 0.02374607 | -0.000709 | -2.90 | 0.02440739 | 0.02444547 | 0.02271825 | 15452 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02340493 | 4356 |
| 1734997800 | 0.02391116 | 0.0006723 | 2.89 | 0.02377853 | 0.02417044 | 0.02305737 | 18618 |
| 1734911400 | 0.02323886 | -0.000435 | -1.84 | 0.02377853 | 0.02408618 | 0.02305845 | 3891 |
| 1734825000 | 0.0236736 | -0.000242 | -1.01 | 0.02396853 | 0.02522757 | 0.02337959 | 32035 |
| 1734738600 | 0.02391553 | -0.000167 | -0.69 | 0.02392348 | 0.02521379 | 0.02212019 | 32395 |
| 1734652200 | 0.02408231 | -0.002749 | -10.25 | 0.02677941 | 0.02714904 | 0.02395113 | 19542 |
| 1734565800 | 0.02683099 | -0.000716 | -2.60 | 0.02760224 | 0.02800188 | 0.02638929 | 6186 |
| 1734479400 | 0.02754686 | -0.000829 | -2.92 | 0.02822938 | 0.02869138 | 0.02727858 | 5634 |
| 1734393000 | 0.028376 | 0.00189157 | 7.14 | 0.02491976 | 0.0291455 | 0.02471157 | 17670 |
| 1734306600 | 0.02648443 | 0.00019883 | 0.76 | 0.02632966 | 0.0265561 | 0.02565987 | 50153 |
| 1734220200 | 0.0262856 | 0.00013859 | 0.53 | 0.02619901 | 0.02648736 | 0.02592096 | 8269 |
| 1734133800 | 0.02614701 | -0.000223 | -0.85 | 0.02643112 | 0.02695275 | 0.02609469 | 8813 |
| 1734047400 | 0.02636958 | 0.00144598 | 5.80 | 0.02491976 | 0.02658698 | 0.02471157 | 86952 |
| 1733961000 | 0.0249236 | 0.00139692 | 5.94 | 0.0236351 | 0.02502994 | 0.02317113 | 16524 |
| 1733874600 | 0.02352668 | -0.002075 | -8.11 | 0.02551896 | 0.02605253 | 0.0230295 | 15886 |
| 1733788200 | 0.02560134 | -0.000754 | -2.86 | 0.02453222 | 0.05071462 | 0.0237504 | 22009 |
| 1733701800 | 0.02635518 | -9.5E-5 | -0.36 | 0.02642343 | 0.02684964 | 0.02619916 | 27562 |
| 1733615400 | 0.02645016 | -0.000462 | -1.72 | 0.02682713 | 0.02695356 | 0.0262905 | 4475 |
| 1733529000 | 0.02691195 | 0.00227169 | 9.22 | 0.02463175 | 0.0274164 | 0.02462141 | 4475 |
| 1733442600 | 0.02464026 | 0.00010158 | 0.41 | 0.02453222 | 0.0333523 | 0.01683279 | 14441 |
| 1733356200 | 0.02453868 | 0.00099594 | 4.23 | 0.02353435 | 0.02493676 | 0.02256676 | 2597 |
| 1733269800 | 0.02354274 | 0.00316098 | 15.51 | 0.02036776 | 0.02363439 | 0.02033791 | 44359 |
| 1733183400 | 0.02038176 | -0.000409 | -1.97 | 0.02077426 | 0.02105101 | 0.02001384 | 44641 |
| 1733097000 | 0.02079078 | 0.0004157 | 2.04 | 0.02043393 | 0.02192209 | 0.02014655 | 48495 |
| 1733010600 | 0.02037508 | 0.00060247 | 3.05 | 0.01972652 | 0.02100415 | 0.01966453 | 60583 |
| 1732924200 | 0.01977261 | 0.00079347 | 4.18 | 0.01898136 | 0.01982447 | 0.01876284 | 9724 |
| 1732837800 | 0.01897914 | -8.2E-5 | -0.43 | 0.0189854 | 0.01905668 | 0.01851652 | 6780 |
| 1732751400 | 0.01906158 | 0.00143278 | 8.13 | 0.01766977 | 0.01915446 | 0.01716795 | 57170 |
| 1732665000 | 0.0176288 | -0.001834 | -9.42 | 0.01945415 | 0.01973169 | 0.01724784 | 67280 |
| 1732578600 | 0.0194627 | 0.00029606 | 1.54 | 0.01743627 | 0.04535902 | 0.01699947 | 223744 |
| 1732492200 | 0.01916664 | -0.000218 | -1.12 | 0.01946966 | 0.0196813 | 0.0187636 | 0 |
| 1732405800 | 0.01938427 | 0.00110073 | 6.02 | 0.04286675 | 0.04326314 | 0.01841146 | 27731 |
| 1732319400 | 0.01828354 | -0.000271 | -1.46 | 0.01849562 | 0.01886159 | 0.01798461 | 0 |
| 1732233000 | 0.01855408 | 0.00132417 | 7.69 | 0.01722212 | 0.0186164 | 0.01700848 | 8229 |
| 1732146600 | 0.01722991 | -0.000205 | -1.18 | 0.01743627 | 0.01770104 | 0.01699947 | 5486 |
| 1732060200 | 0.01743481 | -0.000264 | -1.49 | 0.017688 | 0.017688 | 0.01716528 | 3847 |
| 1731973800 | 0.01769894 | -0.000117 | -0.66 | 0.01812957 | 0.0404118 | 0.01686756 | 200614 |
| 1731887400 | 0.01781638 | -1.2E-5 | -0.07 | 0.01787879 | 0.01820115 | 0.01738283 | 6247 |
| 1731801000 | 0.017828 | -0.001983 | -10.01 | 0.01974969 | 0.01997318 | 0.01770602 | 17041 |
| 1731714600 | 0.01981068 | 0.00176807 | 9.80 | 0.01812957 | 0.02003808 | 0.01779699 | 1777 |
| 1731628200 | 0.01804261 | -0.000488 | -2.63 | 0.01851168 | 0.01895581 | 0.01792207 | 1092 |
| 1731541800 | 0.01853042 | -0.000324 | -1.72 | 0.01914656 | 0.0197328 | 0.01810974 | 3916 |
| 1731455400 | 0.01885394 | -0.000996 | -5.02 | 0.01778547 | 0.0249933 | 0.01725033 | 60269 |
| 1731369000 | 0.01984996 | 0.00104755 | 5.57 | 0.01878076 | 0.01996447 | 0.01781153 | 37768 |
| 1731282600 | 0.01880241 | 0.00091707 | 5.13 | 0.01776707 | 0.01902372 | 0.01763722 | 43600 |
| 1731196200 | 0.01788534 | 0.00072158 | 4.20 | 0.01717612 | 0.01799575 | 0.01708016 | 20048 |
| 1731109800 | 0.01716376 | 0.00062881 | 3.80 | 0.01670926 | 0.01731288 | 0.01647767 | 814 |
| 1731023400 | 0.01653495 | 0.00046843 | 2.92 | 0.01600321 | 0.01697695 | 0.01586868 | 39450 |
| 1730937000 | 0.01606652 | 0.00344456 | 27.29 | 0.01261785 | 0.01639991 | 0.01261291 | 30716 |
| 1730850600 | 0.01262196 | -5.7E-5 | -0.45 | 0.01276176 | 0.01313377 | 0.01252342 | 22908 |
| 1730764200 | 0.0126794 | -0.000344 | -2.64 | 0.01321851 | 0.01346383 | 0.01252496 | 217473 |
| 1730677800 | 0.01302342 | -0.000158 | -1.20 | 0.01321851 | 0.01346383 | 0.01277798 | 40464 |
| 1730591400 | 0.01318178 | -0.000378 | -2.79 | 0.01357986 | 0.01361804 | 0.01317484 | 48723 |
|
PSP/ETH 0.000013 ETH
+0.00%
|
PSP/USD $ 0.039439
-1.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
