Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOKRW | Bithumb | 84,626,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.00 | 0.25% | 1,197.00 | 1,197.00 | 1,201.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,192.00 | 1,210.00 | 1,182.00 | 1,194.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:39:45 | 25.23 | 1,197.00 | KRW |
Resumen Histórico CELOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,194.00 | 56.00 | 4.92% | 1,136.00 | 1,202.00 | 1,131.00 | 96,820.00 |
| 16 May 2024 | 1,138.00 | 29.00 | 2.61% | 1,116.00 | 1,145.00 | 1,100.00 | 66,350.00 |
| 15 May 2024 | 1,109.00 | 95.00 | 9.37% | 1,017.00 | 1,122.00 | 1,009.00 | 112,482.00 |
| 14 May 2024 | 1,014.00 | -46.00 | -4.34% | 1,060.00 | 1,069.00 | 1,009.00 | 70,001.00 |
| 13 May 2024 | 1,060.00 | -34.00 | -3.11% | 1,096.00 | 1,104.00 | 1,034.00 | 129,872.00 |
| 12 May 2024 | 1,094.00 | 2.00 | 0.18% | 1,095.00 | 1,116.00 | 1,088.00 | 97,714.00 |
| 11 May 2024 | 1,092.00 | -25.00 | -2.24% | 1,114.00 | 1,122.00 | 1,091.00 | 111,364.00 |
| 10 May 2024 | 1,117.00 | -54.00 | -4.61% | 1,155.00 | 1,203.00 | 1,105.00 | 221,109.00 |
| 09 May 2024 | 1,171.00 | 37.00 | 3.26% | 1,130.00 | 1,187.00 | 1,109.00 | 159,986.00 |
| 08 May 2024 | 1,134.00 | 31.00 | 2.81% | 1,103.00 | 1,410.00 | 1,075.00 | 69,792.00 |
| 07 May 2024 | 1,103.00 | -18.00 | -1.61% | 1,118.00 | 1,140.00 | 1,094.00 | 28,105.00 |
| 06 May 2024 | 1,121.00 | -32.00 | -2.78% | 1,152.00 | 1,189.00 | 1,118.00 | 70,519.00 |
| 05 May 2024 | 1,153.00 | 4.00 | 0.35% | 1,149.00 | 1,166.00 | 1,117.00 | 27,238.00 |
| 04 May 2024 | 1,149.00 | -1.00 | -0.09% | 1,150.00 | 1,165.00 | 1,133.00 | 38,944.00 |
| 03 May 2024 | 1,150.00 | 44.00 | 3.98% | 1,107.00 | 1,163.00 | 1,087.00 | 52,384.00 |
| 02 May 2024 | 1,106.00 | 0.00 | 0.00% | 1,105.00 | 1,132.00 | 1,052.00 | 40,349.00 |
| 01 May 2024 | 1,106.00 | 8.00 | 0.73% | 1,090.00 | 1,108.00 | 997.00 | 50,272.00 |
| 30 Abr 2024 | 1,098.00 | -72.00 | -6.15% | 1,170.00 | 1,179.00 | 1,056.00 | 62,332.00 |
| 29 Abr 2024 | 1,170.00 | -14.00 | -1.18% | 1,188.00 | 1,193.00 | 1,126.00 | 53,021.00 |
| 28 Abr 2024 | 1,184.00 | -16.00 | -1.33% | 1,198.00 | 1,262.00 | 1,180.00 | 43,750.00 |
| 27 Abr 2024 | 1,200.00 | 30.00 | 2.56% | 1,170.00 | 1,228.00 | 1,133.00 | 58,949.00 |
| 26 Abr 2024 | 1,170.00 | -20.00 | -1.68% | 1,195.00 | 1,195.00 | 1,153.00 | 23,035.00 |
| 25 Abr 2024 | 1,190.00 | -17.00 | -1.41% | 1,206.00 | 1,217.00 | 1,154.00 | 80,912.00 |
| 24 Abr 2024 | 1,207.00 | -26.00 | -2.11% | 1,235.00 | 1,340.00 | 1,198.00 | 75,396.00 |
| 23 Abr 2024 | 1,233.00 | -46.00 | -3.60% | 1,275.00 | 1,303.00 | 1,226.00 | 42,555.00 |
| 22 Abr 2024 | 1,279.00 | 44.00 | 3.56% | 1,236.00 | 1,289.00 | 1,230.00 | 42,965.00 |
| 21 Abr 2024 | 1,235.00 | -27.00 | -2.14% | 1,258.00 | 1,277.00 | 1,213.00 | 36,669.00 |
| 20 Abr 2024 | 1,262.00 | 95.00 | 8.14% | 1,167.00 | 1,270.00 | 1,156.00 | 33,634.00 |
| 19 Abr 2024 | 1,167.00 | -14.00 | -1.19% | 1,178.00 | 1,198.00 | 1,089.00 | 45,438.00 |
| 18 Abr 2024 | 1,181.00 | 26.00 | 2.25% | 1,167.00 | 1,200.00 | 1,120.00 | 44,484.00 |
