Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CELOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,144.00 | -10.00 | -0.87% | 1,147.00 | 1,159.00 | 1,143.00 | 54,131.00 |
| 31 May 2024 | 1,154.00 | 1.00 | 0.09% | 1,151.00 | 1,162.00 | 1,126.00 | 27,787.00 |
| 30 May 2024 | 1,153.00 | -21.00 | -1.79% | 1,172.00 | 1,186.00 | 1,140.00 | 42,837.00 |
| 29 May 2024 | 1,174.00 | -36.00 | -2.98% | 1,210.00 | 1,227.00 | 1,172.00 | 93,178.00 |
| 28 May 2024 | 1,210.00 | -22.00 | -1.79% | 1,231.00 | 1,231.00 | 1,181.00 | 60,288.00 |
| 27 May 2024 | 1,232.00 | 1.00 | 0.08% | 1,225.00 | 1,256.00 | 1,220.00 | 128,401.00 |
| 26 May 2024 | 1,231.00 | -10.00 | -0.81% | 1,235.00 | 1,256.00 | 1,216.00 | 40,963.00 |
| 25 May 2024 | 1,241.00 | 35.00 | 2.90% | 1,206.00 | 1,242.00 | 1,197.00 | 36,949.00 |
| 24 May 2024 | 1,206.00 | 11.00 | 0.92% | 1,193.00 | 1,228.00 | 1,171.00 | 57,740.00 |
| 23 May 2024 | 1,195.00 | -13.00 | -1.08% | 1,211.00 | 1,233.00 | 1,140.00 | 34,583.00 |
| 22 May 2024 | 1,208.00 | -33.00 | -2.66% | 1,241.00 | 1,250.00 | 1,186.00 | 54,165.00 |
| 21 May 2024 | 1,241.00 | 6.00 | 0.49% | 1,232.00 | 1,271.00 | 1,212.00 | 37,499.00 |
| 20 May 2024 | 1,235.00 | 109.00 | 9.68% | 1,127.00 | 1,239.00 | 1,103.00 | 37,679.00 |
| 19 May 2024 | 1,126.00 | -69.00 | -5.77% | 1,196.00 | 1,204.00 | 1,121.00 | 33,423.00 |
| 18 May 2024 | 1,195.00 | 1.00 | 0.08% | 1,192.00 | 1,210.00 | 1,182.00 | 90,676.00 |
| 17 May 2024 | 1,194.00 | 56.00 | 4.92% | 1,136.00 | 1,202.00 | 1,131.00 | 95,818.00 |
| 16 May 2024 | 1,138.00 | 29.00 | 2.61% | 1,116.00 | 1,142.00 | 1,100.00 | 54,866.00 |
| 15 May 2024 | 1,109.00 | 95.00 | 9.37% | 1,017.00 | 1,122.00 | 1,009.00 | 92,383.00 |
| 14 May 2024 | 1,014.00 | -45.00 | -4.25% | 1,060.00 | 1,068.00 | 1,009.00 | 94,557.00 |
| 13 May 2024 | 1,059.00 | -35.00 | -3.20% | 1,096.00 | 1,104.00 | 1,035.00 | 126,410.00 |
| 12 May 2024 | 1,094.00 | 2.00 | 0.18% | 1,095.00 | 1,116.00 | 1,088.00 | 91,629.00 |
| 11 May 2024 | 1,092.00 | -25.00 | -2.24% | 1,117.00 | 1,123.00 | 1,091.00 | 124,359.00 |
| 10 May 2024 | 1,117.00 | -54.00 | -4.61% | 1,155.00 | 1,204.00 | 1,105.00 | 153,608.00 |
| 09 May 2024 | 1,171.00 | 38.00 | 3.35% | 1,130.00 | 1,197.00 | 1,109.00 | 162,209.00 |
| 08 May 2024 | 1,133.00 | 30.00 | 2.72% | 1,103.00 | 1,463.00 | 1,075.00 | 76,901.00 |
| 07 May 2024 | 1,103.00 | -18.00 | -1.61% | 1,118.00 | 1,140.00 | 1,097.00 | 30,138.00 |
| 06 May 2024 | 1,121.00 | -32.00 | -2.78% | 1,152.00 | 1,189.00 | 1,118.00 | 71,115.00 |
| 05 May 2024 | 1,153.00 | 4.00 | 0.35% | 1,149.00 | 1,166.00 | 1,117.00 | 28,281.00 |
| 04 May 2024 | 1,149.00 | -1.00 | -0.09% | 1,150.00 | 1,165.00 | 1,133.00 | 36,012.00 |
| 03 May 2024 | 1,150.00 | 44.00 | 3.98% | 1,107.00 | 1,163.00 | 1,087.00 | 60,922.00 |
| 02 May 2024 | 1,106.00 | 0.00 | 0.00% | 1,105.00 | 1,132.00 | 1,052.00 | 33,906.00 |
| 01 May 2024 | 1,106.00 | 8.00 | 0.73% | 1,090.00 | 1,106.00 | 1,002.00 | 48,428.00 |
| 30 Abr 2024 | 1,098.00 | -72.00 | -6.15% | 1,170.00 | 1,179.00 | 1,056.00 | 77,489.00 |
| 29 Abr 2024 | 1,170.00 | -14.00 | -1.18% | 1,188.00 | 1,193.00 | 1,126.00 | 44,045.00 |
| 28 Abr 2024 | 1,184.00 | -16.00 | -1.33% | 1,198.00 | 1,258.00 | 1,178.00 | 40,635.00 |
| 27 Abr 2024 | 1,200.00 | 30.00 | 2.56% | 1,170.00 | 1,226.00 | 1,134.00 | 70,149.00 |
| 26 Abr 2024 | 1,170.00 | -20.00 | -1.68% | 1,195.00 | 1,195.00 | 1,153.00 | 23,128.00 |
| 25 Abr 2024 | 1,190.00 | -17.00 | -1.41% | 1,206.00 | 1,217.00 | 1,154.00 | 69,140.00 |
| 24 Abr 2024 | 1,207.00 | -26.00 | -2.11% | 1,235.00 | 1,345.00 | 1,199.00 | 81,756.00 |
| 23 Abr 2024 | 1,233.00 | -46.00 | -3.60% | 1,275.00 | 1,303.00 | 1,226.00 | 52,400.00 |
| 22 Abr 2024 | 1,279.00 | 44.00 | 3.56% | 1,236.00 | 1,289.00 | 1,230.00 | 35,307.00 |
| 21 Abr 2024 | 1,235.00 | -30.00 | -2.37% | 1,258.00 | 1,277.00 | 1,213.00 | 28,463.00 |
| 20 Abr 2024 | 1,265.00 | 97.00 | 8.30% | 1,167.00 | 1,270.00 | 1,156.00 | 42,182.00 |
| 19 Abr 2024 | 1,168.00 | -13.00 | -1.10% | 1,178.00 | 1,198.00 | 1,097.00 | 53,708.00 |
| 18 Abr 2024 | 1,181.00 | 26.00 | 2.25% | 1,167.00 | 1,200.00 | 1,115.00 | 43,657.00 |
| 17 Abr 2024 | 1,155.00 | -11.00 | -0.94% | 1,166.00 | 1,182.00 | 1,108.00 | 39,289.00 |
| 16 Abr 2024 | 1,166.00 | -6.00 | -0.51% | 1,170.00 | 1,188.00 | 1,108.00 | 57,010.00 |
| 15 Abr 2024 | 1,172.00 | -54.00 | -4.40% | 1,212.00 | 1,265.00 | 1,124.00 | 61,042.00 |
| 14 Abr 2024 | 1,226.00 | 78.00 | 6.79% | 1,140.00 | 1,246.00 | 1,092.00 | 62,687.00 |
| 13 Abr 2024 | 1,148.00 | -132.00 | -10.31% | 1,284.00 | 1,302.00 | 1,016.00 | 128,868.00 |
| 12 Abr 2024 | 1,280.00 | -209.00 | -14.04% | 1,486.00 | 1,495.00 | 1,234.00 | 98,124.00 |
| 11 Abr 2024 | 1,489.00 | -40.00 | -2.62% | 1,533.00 | 1,567.00 | 1,464.00 | 44,649.00 |
| 10 Abr 2024 | 1,529.00 | -25.00 | -1.61% | 1,550.00 | 1,566.00 | 1,470.00 | 66,796.00 |
| 09 Abr 2024 | 1,554.00 | -110.00 | -6.61% | 1,664.00 | 1,671.00 | 1,545.00 | 83,888.00 |
| 08 Abr 2024 | 1,664.00 | 84.00 | 5.32% | 1,580.00 | 1,705.00 | 1,521.00 | 94,166.00 |
| 07 Abr 2024 | 1,580.00 | 21.00 | 1.35% | 1,553.00 | 1,602.00 | 1,547.00 | 34,551.00 |
| 06 Abr 2024 | 1,559.00 | 6.00 | 0.39% | 1,545.00 | 1,573.00 | 1,542.00 | 33,959.00 |
| 05 Abr 2024 | 1,553.00 | -42.00 | -2.63% | 1,595.00 | 1,599.00 | 1,509.00 | 45,412.00 |
| 04 Abr 2024 | 1,595.00 | 40.00 | 2.57% | 1,551.00 | 1,627.00 | 1,515.00 | 62,161.00 |
| 03 Abr 2024 | 1,555.00 | -9.00 | -0.58% | 1,558.00 | 1,621.00 | 1,500.00 | 73,956.00 |
| 02 Abr 2024 | 1,564.00 | -171.00 | -9.86% | 1,723.00 | 1,723.00 | 1,548.00 | 71,551.00 |
| 01 Abr 2024 | 1,735.00 | -32.00 | -1.81% | 1,780.00 | 1,836.00 | 1,678.00 | 88,696.00 |
| 31 Mar 2024 | 1,767.00 | 45.00 | 2.61% | 1,719.00 | 1,812.00 | 1,719.00 | 63,106.00 |
| 30 Mar 2024 | 1,722.00 | -59.00 | -3.31% | 1,769.00 | 1,798.00 | 1,714.00 | 88,862.00 |
| 29 Mar 2024 | 1,781.00 | -80.00 | -4.30% | 1,835.00 | 1,845.00 | 1,762.00 | 77,569.00 |
| 28 Mar 2024 | 1,861.00 | 8.00 | 0.43% | 1,864.00 | 1,887.00 | 1,765.00 | 75,206.00 |
| 27 Mar 2024 | 1,853.00 | 30.00 | 1.65% | 1,808.00 | 1,976.00 | 1,808.00 | 95,536.00 |
| 26 Mar 2024 | 1,823.00 | 111.00 | 6.48% | 1,713.00 | 1,945.00 | 1,710.00 | 79,789.00 |
| 25 Mar 2024 | 1,712.00 | 112.00 | 7.00% | 1,591.00 | 1,781.00 | 1,591.00 | 69,019.00 |
| 24 Mar 2024 | 1,600.00 | 35.00 | 2.24% | 1,565.00 | 1,604.00 | 1,537.00 | 55,807.00 |
| 23 Mar 2024 | 1,565.00 | 10.00 | 0.64% | 1,551.00 | 1,623.00 | 1,528.00 | 72,204.00 |
| 22 Mar 2024 | 1,555.00 | -105.00 | -6.33% | 1,651.00 | 1,668.00 | 1,524.00 | 157,749.00 |
| 21 Mar 2024 | 1,660.00 | -64.00 | -3.71% | 1,718.00 | 1,768.00 | 1,626.00 | 131,431.00 |
| 20 Mar 2024 | 1,724.00 | 158.00 | 10.09% | 1,560.00 | 1,724.00 | 1,480.00 | 78,271.00 |
| 19 Mar 2024 | 1,566.00 | -111.00 | -6.62% | 1,692.00 | 1,692.00 | 1,483.00 | 82,148.00 |
| 18 Mar 2024 | 1,677.00 | -132.00 | -7.30% | 1,796.00 | 1,824.00 | 1,631.00 | 84,665.00 |
| 17 Mar 2024 | 1,809.00 | 64.00 | 3.67% | 1,743.00 | 1,828.00 | 1,641.00 | 113,437.00 |
| 16 Mar 2024 | 1,745.00 | -156.00 | -8.21% | 1,910.00 | 2,015.00 | 1,692.00 | 126,995.00 |
| 15 Mar 2024 | 1,901.00 | -139.00 | -6.81% | 2,041.00 | 2,058.00 | 1,809.00 | 107,240.00 |
| 14 Mar 2024 | 2,040.00 | -55.00 | -2.63% | 2,071.00 | 2,087.00 | 1,892.00 | 139,376.00 |
| 13 Mar 2024 | 2,095.00 | -74.00 | -3.41% | 2,144.00 | 2,144.00 | 2,032.00 | 96,946.00 |
| 12 Mar 2024 | 2,169.00 | -271.00 | -11.11% | 2,442.00 | 2,447.00 | 2,106.00 | 110,500.00 |
| 11 Mar 2024 | 2,440.00 | 791.00 | 47.97% | 1,656.00 | 2,504.00 | 1,578.00 | 132,308.00 |
| 10 Mar 2024 | 1,649.00 | -52.00 | -3.06% | 1,690.00 | 1,738.00 | 1,616.00 | 81,183.00 |
| 09 Mar 2024 | 1,701.00 | 68.00 | 4.16% | 1,629.00 | 1,748.00 | 1,625.00 | 95,956.00 |
| 08 Mar 2024 | 1,633.00 | -52.00 | -3.09% | 1,686.00 | 1,686.00 | 1,570.00 | 113,820.00 |
| 07 Mar 2024 | 1,685.00 | 9.00 | 0.54% | 1,659.00 | 1,782.00 | 1,617.00 | 127,453.00 |
| 06 Mar 2024 | 1,676.00 | 257.00 | 18.11% | 1,422.00 | 1,695.00 | 1,345.00 | 156,333.00 |
| 05 Mar 2024 | 1,419.00 | -84.00 | -5.59% | 1,486.00 | 1,566.00 | 1,319.00 | 157,780.00 |
| 04 Mar 2024 | 1,503.00 | -95.00 | -5.94% | 1,603.00 | 1,608.00 | 1,458.00 | 114,518.00 |
| 03 Mar 2024 | 1,598.00 | -107.00 | -6.28% | 1,738.00 | 1,738.00 | 1,510.00 | 106,229.00 |
| 02 Mar 2024 | 1,705.00 | 28.00 | 1.67% | 1,657.00 | 1,705.00 | 1,543.00 | 174,242.00 |
