Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Contentos | COSKRW | Bithumb | 59,004,049 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.130 | -0.84% | 15.35 | 15.34 | 15.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
15.51 | 15.76 | 15.29 | 15.48 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 06:12:17 | 7,551.75 | 15.35 | KRW |
Resumen Histórico COSKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COSKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 15.48 | -0.720 | -4.44% | 16.12 | 16.27 | 15.13 | 13,580,217.00 |
09 May 2024 | 16.20 | -0.030 | -0.18% | 16.22 | 16.62 | 15.71 | 15,576,055.00 |
08 May 2024 | 16.23 | 1.21 | 8.06% | 15.04 | 17.67 | 14.80 | 14,898,260.00 |
07 May 2024 | 15.02 | -0.700 | -4.45% | 15.73 | 15.99 | 15.01 | 14,886,590.00 |
06 May 2024 | 15.72 | -1.11 | -6.60% | 16.68 | 16.95 | 15.72 | 14,068,209.00 |
05 May 2024 | 16.83 | -0.290 | -1.69% | 17.12 | 17.18 | 16.29 | 10,506,464.00 |
04 May 2024 | 17.12 | -0.360 | -2.06% | 17.52 | 18.19 | 17.10 | 15,759,070.00 |
03 May 2024 | 17.48 | 0.880 | 5.30% | 16.61 | 17.85 | 16.43 | 11,948,633.00 |
02 May 2024 | 16.60 | -1.37 | -7.62% | 18.01 | 18.18 | 16.31 | 15,684,948.00 |
01 May 2024 | 17.97 | 1.18 | 7.03% | 16.90 | 19.01 | 14.14 | 15,082,630.00 |
30 Abr 2024 | 16.79 | -3.79 | -18.42% | 20.56 | 20.66 | 16.02 | 18,394,270.00 |
29 Abr 2024 | 20.58 | -3.17 | -13.35% | 23.86 | 23.95 | 19.82 | 14,247,303.00 |
28 Abr 2024 | 23.75 | -5.14 | -17.79% | 28.67 | 28.81 | 23.65 | 11,488,944.00 |
27 Abr 2024 | 28.89 | -15.86 | -35.44% | 44.39 | 44.39 | 27.81 | 9,095,241.00 |
26 Abr 2024 | 44.75 | 10.42 | 30.35% | 33.48 | 53.00 | 28.61 | 7,478,616.00 |
25 Abr 2024 | 34.33 | 1.94 | 5.99% | 31.99 | 35.00 | 24.47 | 7,514,948.00 |
24 Abr 2024 | 32.39 | 10.68 | 49.19% | 21.59 | 33.13 | 21.50 | 9,489,832.00 |
23 Abr 2024 | 21.71 | 1.70 | 8.50% | 20.05 | 22.20 | 19.67 | 4,815,774.00 |
22 Abr 2024 | 20.01 | 0.780 | 4.06% | 19.27 | 21.63 | 18.85 | 5,452,381.00 |
21 Abr 2024 | 19.23 | 0.260 | 1.37% | 19.06 | 19.94 | 18.63 | 4,455,607.00 |
20 Abr 2024 | 18.97 | 2.18 | 12.98% | 16.68 | 19.69 | 16.67 | 4,843,893.00 |
19 Abr 2024 | 16.79 | -0.380 | -2.21% | 17.11 | 17.49 | 15.70 | 4,921,997.00 |
18 Abr 2024 | 17.17 | 0.020 | 0.12% | 17.19 | 17.33 | 16.45 | 5,438,651.00 |
17 Abr 2024 | 17.15 | -1.84 | -9.69% | 19.19 | 20.22 | 16.31 | 6,944,942.00 |
16 Abr 2024 | 18.99 | 3.43 | 22.04% | 15.49 | 19.80 | 14.79 | 5,275,094.00 |
15 Abr 2024 | 15.56 | -0.580 | -3.59% | 16.04 | 16.71 | 15.05 | 6,273,212.00 |
14 Abr 2024 | 16.14 | 1.76 | 12.24% | 14.44 | 16.30 | 13.66 | 4,444,240.00 |
13 Abr 2024 | 14.38 | -2.82 | -16.40% | 17.07 | 17.17 | 13.36 | 6,673,879.00 |
12 Abr 2024 | 17.20 | -2.08 | -10.79% | 19.32 | 20.00 | 16.96 | 5,594,057.00 |
11 Abr 2024 | 19.28 | -0.500 | -2.53% | 19.83 | 20.06 | 19.09 | 5,514,813.00 |