ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ContentosCOS
US$ 0.00672
-0.000371
(
-5.23%
)
Información
Rango Rango 405
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.00588
Intercambio
BINA
Preguntar
US$ 0.00756
Última hora de transacción
15:33:02
Volumen (24 horas)
$ 1,266,312
Último tamaño de operación
1,112.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.008611
Capacidad de mercado totalmente diluida
US$ 6,383,934
Fecha de Génesis
14/6/2019
Rango de días 0.006574-0.007141
Rango de 52 semanas 0.00448-0.032576
Suministro circulante 5,176,458,774 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00451Binance205890714/cdn/crypto/logos/exchanges/BINA.png$ 921,433.231740612349COS/USDThttps://www.binance.com/en/trade/COS_USDTUSDT1https://www.binance.com/en/trade/COS_USDT95.5218732275Recientemente
0.004511LATOKEN7564666.72/cdn/crypto/logos/exchanges/LATK.png$ 33,861.621740612299COS/USDThttps://exchange.latoken.com/exchange/COS-USDTUSDT2https://exchange.latoken.com/exchange/COS-USDT3.50958584483Recientemente
0.004535Gate.io2087622.2/cdn/crypto/logos/exchanges/GATE.png$ 9,420.281740611976COS/USDThttps://gate.io/trade/COS_USDTUSDT3https://gate.io/trade/COS_USDT0.9685409276666 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COS/ETHhttps://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bcETH4https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc0-
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138COS/BTChttps://exchange.latoken.com/exchange/COS-BTCBTC5https://exchange.latoken.com/exchange/COS-BTC023 horas hace
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740528138COS/BTChttps://www.binance.com/en/trade/COS_BTCBTC6https://www.binance.com/en/trade/COS_BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0076459-0.00092597-12.11067369440.004480490.008654986829410.85714CX
40.00810662-0.00138669-17.10564945690.004480490.0092256829410.85714CX
120.00767763-0.0009577-12.47390145140.004480490.01024797967646.18214CX
260.00836664-0.00164671-19.68185555970.004480490.01024796995228.92595CX
520.004658740.0020611944.24350790130.004480490.0325764614863783.4916CX
1560.01412401-0.00740408-52.42193966160.001489620.0325764628166982.2656CX
2600.00950232-0.00278239-29.28116502080.001489620.0620033356341916.3202CX

Acerca de COS

Contentos is a decentralized global content ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274000.0071004-0.001169-14.140.007315370.007400620.006879920
17404410000.008269470.00058917.670.004658740.008654980.0044804947805876
17403546000.00768037-4.8E-5-0.620.007725840.007732690.007621430
17402682000.007728583.9E-50.510.00767840.007749670.007661850
17401818000.00768947-0.000184-2.340.007865550.007958370.007588520
17400954000.007873360.000147131.900.007730440.007899380.007716350
17400090000.007726239.4E-51.230.00764590.007745870.00760210
17399226000.00763209-0.000987-11.450.007669090.007725370.007471540
17398362000.008619390.0009276412.060.004658740.00872630.0044804947805876
17397498000.00769175-0.000115-1.470.007811890.00781890.007687450
17396634000.007807031.5E-50.190.007796790.007835010.00778180
17395770000.007792316.5E-50.840.00773550.007909480.007705750
17394906000.0077269-8.6E-5-1.100.007831350.007845790.007622760
17394042000.0078130.000149011.940.007659990.007847750.007531650
17393178000.00766399-0.001101-12.560.007799720.007879990.007590140
17392314000.008764620.001055313.690.004658740.008847180.0044804947805876
17391450000.00770932-1.9E-5-0.250.007719940.007785290.007581430
17390586000.007728177.0E-60.090.007723650.007750150.007656680
17389722000.007721634.0E-60.050.007726070.00801350.007657830
17388858000.00771739-7.0E-6-0.090.007729690.007932310.00766190
17387994000.00772419-0.001096-12.430.007824780.007926210.007695190
17387130000.00882018-0.000329-3.600.009139290.009157960.0086670
17386266000.009149640.0013402217.160.004658740.0092250.0044804947805876
17385402000.00780942-0.000249-3.090.008043420.008115340.007700210
17384538000.00805853-0.000127-1.550.008185990.008219250.008022290
17383674000.008186-0.000214-2.550.008382440.008473060.008125150
17382810000.008400279.4E-51.130.0082990.008510550.008272250
17381946000.008306410.000215662.670.008106620.008385250.008105520
17381082000.00809075-0.00107-11.680.008188390.008282910.008019620
17380218000.009160910.0009220211.190.004658740.009420110.0044804947805876
17379354000.00823889-0.000152-1.810.008378460.00842860.008220650
17378490000.008390771.1E-50.130.008378160.008421810.008333280
17377626000.008379375.8E-50.700.008317160.008574510.008221040
17376762000.008320998.0E-60.100.008291520.008537990.00810170
17375898000.00831317-0.001217-12.770.008493820.008502280.008267030
17375034000.009530380.000344993.760.009182430.009653010.009009840
17374170000.009185390.0010743713.250.004658740.00981180.0044804947805876
17373306000.00811102-0.000234-2.800.008340750.008501090.007977280
17372442000.008344536.0E-60.070.00834380.008391760.008183660
17371578000.008338570.000336684.210.00800080.008472530.00800080
17370714000.00800189-1.2E-5-0.150.008032420.00804910.007788150
17369850000.00801340.000283353.670.007719010.008036860.007719010
17368986000.00773005-0.00076-8.950.007560660.007784870.007547070
17368122000.008490510.0009382112.420.004658740.008521330.0044804947805876
17367258000.0075523-1.2E-5-0.160.00756560.007628930.007494050
17366394000.007564-0.000963-11.290.007576550.007596520.007506830
17365530000.008526660.0011465615.540.004658740.0086120.0044804947805876
17364666000.0073801-0.001182-13.810.008544920.008550330.007301960
17363802000.008561970.0008113510.470.007743370.008574450.0075612715
17362938000.00775062-0.002473-24.190.008182940.008216550.007693370
17362074000.010223760.0023515529.870.004658740.01024790.0044804947805876
17361210000.007872211.5E-50.190.007854730.00790060.007783630
17360346000.007856799.0E-60.110.007853180.007893730.007806260
17359482000.00784809-0.001839-18.980.007752010.007914190.007683620
17358618000.009687460.0021290628.170.004658740.00977430.0044804947805876
17357754000.00755849.4E-51.260.007470660.00758910.007425960
17356890000.00746413-0.001791-19.350.007408240.007689370.007357590
17356026000.009255540.0017627723.530.004658740.009481060.0044804947805876
17355162000.00749277-0.000109-1.430.007611390.007611390.007430720
17354298000.007601886.1E-50.810.007541580.007617920.007522470
17353434000.00754097-0.000111-1.450.007658640.00777210.007475420
17352570000.00765204-0.000281-3.540.00797420.007988950.007608960
17351706000.007933365.0E-50.630.007894380.007946820.007812990
17350842000.00788314-0.001586-16.750.007572470.007945120.007474570
17349978000.00946940.0018666724.550.004658740.009635930.0044804947805876
17349114000.00760273-0.000163-2.100.007764350.007788790.007537180
17348250000.00776586-3.0E-5-0.380.007815840.007960070.007715450
17347386000.0077963-3.8E-5-0.490.007798650.00784510.007373650
17346522000.00783456-0.000204-2.540.008034520.008219430.007650240
17345658000.00803824-0.00045-5.300.00848990.008518080.008027330
17344794000.00848849-0.001047-10.980.008480880.008664210.008433970
17343930000.009535890.0011634313.900.004658740.009696990.0044804947805876
17343066000.008372460.000259613.200.008119250.008405930.00810560
17342202000.008112859.0E-60.110.008113830.008209080.008053060
17341338000.00810340.000102081.280.008007720.008151430.007943510
17340474000.00800132-0.0001-1.230.008095450.008201660.007945020
17339610000.008101650.000374464.850.007747810.008155760.007662880
17338746000.00772719-0.002013-20.670.007777060.007858910.00755080
17337882000.009740350.0016537920.450.004658740.01004060.0044804947805876
17337018000.008086569.2E-51.150.007992150.008086560.00791770
17336154000.007995-4.0E-6-0.050.007989730.008045590.007931850
17335290000.007999210.000247413.190.0077390.008162430.007718840
17334426000.0077518-0.000165-2.080.007891060.008289770.007482990
17333562000.007916950.000231263.010.007677630.007939140.007575380
17332698000.007685693.2E-50.420.007668990.007697820.00749840
17331834000.00765366-0.000135-1.730.007780840.007851110.00755730
17330970000.007788657.1E-50.920.007717580.007825570.007663080
17330106000.00771801-7.3E-5-0.940.00779880.00779880.007691970
17329242000.007791470.000139211.820.007652590.007894730.007635780
17328378000.00765226-3.0E-5-0.390.007688030.007733130.00757630
17327514000.007682280.000326264.440.007342560.007788790.007341270
17326650000.00735602-0.001929-20.780.007446840.007599390.007256980