ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ContentosCOS
US$ 0.00745
0.00000081
(
0.01%
)
Información
Rango Rango 389
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.005587
Intercambio
BINA
Preguntar
US$ 0.00745
Última hora de transacción
23:58:23
Volumen (24 horas)
$ 2,900,201
Último tamaño de operación
999.00
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.007461
Capacidad de mercado totalmente diluida
US$ 7,077,263
Fecha de Génesis
14/6/2019
Rango de días 0.007448-0.007461
Rango de 52 semanas 0.004005-0.032576
Suministro circulante 5,176,458,774 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006946Binance10996658.5/cdn/crypto/logos/exchanges/BINA.png$ 76,486.161728091446COS/USDThttps://www.binance.com/en/trade/COS_USDTUSDT1https://www.binance.com/en/trade/COS_USDT97.2821121383Recientemente
0.006977Gate.io216244/cdn/crypto/logos/exchanges/GATE.png$ 1,500.111728090227COS/USDThttps://gate.io/trade/COS_USDTUSDT2https://gate.io/trade/COS_USDT1.9130059424220 minutos hace
0.006975LATOKEN90982.93/cdn/crypto/logos/exchanges/LATK.png$ 632.511728090803COS/USDThttps://exchange.latoken.com/exchange/COS-USDTUSDT3https://exchange.latoken.com/exchange/COS-USDT0.80488191926111 minutos hace
1.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728091393COS/BTChttps://www.binance.com/en/trade/COS_BTCBTC4https://www.binance.com/en/trade/COS_BTC0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COS/ETHhttps://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bcETH5https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528COS/BTChttps://exchange.latoken.com/exchange/COS-BTCBTC6https://exchange.latoken.com/exchange/COS-BTC01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00855777-0.00110802-12.94753189210.004480490.0095494518226709.2857CX
40.007018180.000431576.149315064590.004480490.009549459241373.92857CX
120.00810467-0.00065492-8.080773183860.004480490.011661168818839.62024CX
260.0123343-0.00488455-39.60135556940.004480490.0325764615929815.9077CX
520.004440480.0030092767.76902497030.004004660.0325764617166958.9323CX
1560.01868774-0.01123799-60.13562902740.001489620.0620033342145987.814CX
2600.01867405-0.0112243-60.10640434190.001489620.0620033359078467.7897CX

Acerca de COS

Contentos is a decentralized global content ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.006822510.000138362.070.006682520.007494570.006664056897955
17279994000.00668415-0.0006-8.240.004658740.007320280.0044804916950093
17279130000.00728379-0.000632-7.980.007908210.008046630.006637641529778
17278266000.00791629-0.000304-3.700.008232970.008330740.0072767227126916
17277402000.008220150.00033614.260.007864350.009549450.0069848171516068
17276538000.00788405-1.5E-5-0.190.007905480.007913430.007206632897069
17275674000.00789917-0.000648-7.580.008557770.008606350.00720016669086
17274810000.008547140.000727979.310.00781360.008629990.0071726613660978
17273946000.007819170.000260943.450.007583210.008333860.007095112232790
17273082000.00755823-0.000164-2.120.007712230.008319310.00700731127684
17272218000.007722110.000117151.540.007599280.007759140.00690141655214
17271354000.00760496-1.6E-5-0.210.004658740.007664150.0044804911400917
17270490000.0076211-0.000636-7.700.008238920.008239530.006885713497611
17269626000.008256755.5E-50.670.008216470.008256750.006935182957091
17268762000.008202040.000640198.470.007550890.008263550.006909826361610
17267898000.007561850.000212962.900.007413590.00766280.0068184833224
17267034000.007348890.000116491.610.007235980.007365230.00663018547844
17266170000.00723240.00023283.330.006989320.00764210.00635065516734
17265306000.0069996-9.7E-5-1.370.007101070.007101070.0063337964630
17264442000.00709697-0.000105-1.460.007201120.007836790.00659698463433
17263578000.00720217-6.8E-5-0.940.007265030.007811890.007140784659225
17262714000.00727043-0.000293-3.870.007562470.007849240.006946866789600
17261850000.007563160.000678849.860.006887210.007612350.006884612149300
17260986000.00688432-0.000605-8.080.007492210.007539930.006666891861580
17260122000.007489166.3E-50.850.007404420.007534880.006801582880810
17259258000.007425930.000280123.920.004658740.007471120.004480498752241
17258394000.007145810.000654110.080.007042740.007555650.0064948810353586
17257530000.00649171-0.000512-7.310.007018180.007127030.00646194205403
17256666000.00700413-0.000296-4.050.007302130.007401430.006407185250919
17255802000.007299760.000353115.080.006960630.007563910.006693062251381
17254938000.00694665-0.000549-7.320.007464430.007605460.0063871114830668
17254074000.00749558-0.000196-2.550.007687310.007772230.006910661058767
17253210000.007691320.0008202211.940.004658740.007723490.004480493657857
17252346000.0068711-0.000793-10.350.007664450.007675040.006314035716902
17251482000.00766408-1.9E-5-0.250.007683830.007715210.00705191183500
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00694938682375
17249754000.007718752.5E-50.320.007673560.007946980.0071191510654640
17248890000.00769403-6.2E-5-0.800.007734550.007826070.006950815097977
17248026000.007755810.000207182.740.008173760.008811990.006963051118046
17247162000.00754863-0.000807-9.660.008366640.009019510.0075486317619089
17246298000.008355890.000675328.790.007703710.009635740.007662546732676
17245434000.00768057-0.000642-7.710.008333810.008385080.007640261397545
17244570000.008322930.0010766414.860.007246140.008415010.007246144115355
17243706000.00724629-9.5E-5-1.290.004658740.007855820.0044804932731046
17242842000.0073416-0.000343-4.460.007670970.007811050.00651097515945
17241978000.00768462-3.6E-5-0.470.007721840.007946380.0064868138978474
17241114000.00772080.000667529.460.004658740.008274440.0044804945568109
17240250000.007053280.000515787.890.006543830.007217080.005964131404641
17239386000.00653755.6E-50.860.006476590.007155460.005910828046546
17238522000.006481920.000146422.310.006331760.007151450.005822797772936
17237658000.0063355-0.000726-10.280.005876470.007149280.005876475310687
17236794000.007061950.00040416.070.006657490.007141560.006086133517981
17235930000.006657850.00012391.900.006529090.007135750.005880423638323
17235066000.006533956.2E-50.960.004658740.007259480.0044804921445071
17234202000.00647149-0.000224-3.350.006721950.007408290.005835161557147
17233338000.006695021.9E-50.280.006696650.007340580.006067853492657
17232474000.00667568-0.000121-1.780.006790970.00732510.0060088069158
17231610000.006796390.0007305512.040.006053390.007168230.0060302817624109
17230746000.00606584-0.000653-9.720.006725760.006922550.006004523990393
17229882000.006718510.0007490512.550.005939210.006836040.005939211435372
17229018000.00596946-0.001015-14.530.004658740.006594920.004480497011218
17228154000.00698493-0.000305-4.180.007280280.007886550.0057322614356468
17227290000.007290290.00053187.870.006756370.007457990.0065910415469036
17226426000.00675849-0.00107-13.670.007850990.007862640.00673065500852
17225562000.007828896.4E-50.820.007759420.00783510.00707213551292
17224698000.00776452-0.000183-2.300.007940410.008003520.00711374360220
17223834000.00794796-7.1E-5-0.890.008018880.008693740.007183416370222
17222970000.00801872-0.00085-9.580.004658740.011661160.004480491175180
17222106000.008868830.00069848.550.00813630.008875060.007390845343031
17221242000.008170432.1E-50.260.008149550.008326390.00735547115957
17220378000.008149060.000259653.290.007894640.008791680.007258938098192
17219514000.007889414.4E-50.560.007847520.007916720.006984344769138
17218650000.00784563-0.000728-8.490.008575470.008721810.007185033248729
17217786000.008573550.000463715.720.008788580.008805570.0078671617656790
17216922000.00810984-0.000719-8.140.004658740.008879290.00448049385028
17216058000.008828589.2E-51.050.008726720.008868220.008003932802556
17215194000.008736985.7E-50.660.008676870.008790780.00796347590447
17214330000.008679510.00036494.390.008315830.008768110.007672241223346
17213466000.00831461-2.7E-5-0.320.008331030.009093510.007587612100763
17212602000.00834202-0.000132-1.560.008461750.009117850.0083078611692726
17211738000.0084737-0.000591-6.520.008430710.00908490.0077451915151163
17210874000.009064690.000515796.030.004658740.010678140.0044804913762003
17210010000.00854890.000256863.100.008292780.008594950.00773878230537
17209146000.008292040.00018792.320.008104670.008371240.007588016592872
17208282000.008104147.4E-50.920.008028930.008173350.00735496101703
17207418000.00803017-5.6E-5-0.690.008066720.008255970.007460621794187
17206554000.00808575-4.0E-5-0.490.008111340.008316090.007455553865317
17205690000.008125550.000194082.450.007938810.008624510.00736214629768
17204826000.007931470.000111421.420.004658740.008484030.0044804926606915
17203962000.007820050.000259143.430.007559170.009162130.0068315819113670
17203098000.007560910.000191282.600.007354370.008117210.006726464013093
17202234000.00736963-7.0E-5-0.940.007399330.007466970.0064443719196990