Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 465.00 | 8.34% | 6,040.00 | 6,010.00 | 6,030.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,565.00 | 6,040.00 | 5,500.00 | 5,575.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 12:51:16 | 0.000100 | 6,040.00 | KRW |
Resumen Histórico CYBERKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5,575.00 | -190.00 | -3.30% | 5,580.00 | 5,735.00 | 4,991.00 | 5,992.00 |
| 04 Jul 2024 | 5,765.00 | -580.00 | -9.14% | 6,315.00 | 6,355.00 | 5,750.00 | 11,348.00 |
| 03 Jul 2024 | 6,345.00 | -465.00 | -6.83% | 6,810.00 | 6,940.00 | 6,320.00 | 10,903.00 |
| 02 Jul 2024 | 6,810.00 | 325.00 | 5.01% | 6,485.00 | 7,155.00 | 6,475.00 | 9,432.00 |
| 01 Jul 2024 | 6,485.00 | -330.00 | -4.84% | 6,815.00 | 6,955.00 | 6,390.00 | 4,572.00 |
| 30 Jun 2024 | 6,815.00 | 275.00 | 4.20% | 6,540.00 | 6,860.00 | 6,505.00 | 2,927.00 |
| 29 Jun 2024 | 6,540.00 | -65.00 | -0.98% | 6,605.00 | 6,835.00 | 6,540.00 | 5,418.00 |
| 28 Jun 2024 | 6,605.00 | -450.00 | -6.38% | 7,055.00 | 7,110.00 | 6,565.00 | 6,392.00 |
| 27 Jun 2024 | 7,055.00 | 160.00 | 2.32% | 6,890.00 | 7,200.00 | 6,840.00 | 3,191.00 |
| 26 Jun 2024 | 6,895.00 | -295.00 | -4.10% | 7,190.00 | 7,320.00 | 6,855.00 | 6,027.00 |
| 25 Jun 2024 | 7,190.00 | 10.00 | 0.14% | 7,155.00 | 7,400.00 | 7,075.00 | 3,736.00 |
| 24 Jun 2024 | 7,180.00 | 60.00 | 0.84% | 7,145.00 | 7,220.00 | 6,745.00 | 9,712.00 |
| 23 Jun 2024 | 7,120.00 | -110.00 | -1.52% | 7,240.00 | 7,565.00 | 7,100.00 | 4,980.00 |
| 22 Jun 2024 | 7,230.00 | -250.00 | -3.34% | 7,450.00 | 7,480.00 | 7,195.00 | 4,396.00 |
| 21 Jun 2024 | 7,480.00 | -275.00 | -3.55% | 7,720.00 | 7,895.00 | 7,465.00 | 8,120.00 |
| 20 Jun 2024 | 7,755.00 | 45.00 | 0.58% | 7,685.00 | 8,100.00 | 7,620.00 | 12,801.00 |
| 19 Jun 2024 | 7,710.00 | -340.00 | -4.22% | 8,030.00 | 8,320.00 | 7,605.00 | 19,296.00 |
| 18 Jun 2024 | 8,050.00 | -625.00 | -7.20% | 8,715.00 | 13,710.00 | 7,550.00 | 16,661.00 |
| 17 Jun 2024 | 8,675.00 | -1,275.00 | -12.81% | 9,950.00 | 9,950.00 | 8,660.00 | 5,057.00 |
| 16 Jun 2024 | 9,950.00 | -50.00 | -0.50% | 10,000.00 | 10,060.00 | 9,745.00 | 6,059.00 |
| 15 Jun 2024 | 10,000.00 | -20.00 | -0.20% | 10,020.00 | 10,210.00 | 9,980.00 | 9,094.00 |
| 14 Jun 2024 | 10,020.00 | -350.00 | -3.38% | 10,370.00 | 10,680.00 | 9,710.00 | 4,243.00 |
| 13 Jun 2024 | 10,370.00 | -620.00 | -5.64% | 10,990.00 | 10,990.00 | 10,300.00 | 2,001.00 |
| 12 Jun 2024 | 10,990.00 | 360.00 | 3.39% | 10,680.00 | 11,220.00 | 10,310.00 | 2,657.00 |
| 11 Jun 2024 | 10,630.00 | -390.00 | -3.54% | 11,070.00 | 11,070.00 | 10,450.00 | 5,189.00 |
| 10 Jun 2024 | 11,020.00 | -560.00 | -4.84% | 11,570.00 | 11,570.00 | 11,000.00 | 3,236.00 |
| 09 Jun 2024 | 11,580.00 | 120.00 | 1.05% | 11,420.00 | 11,790.00 | 11,310.00 | 3,857.00 |
| 08 Jun 2024 | 11,460.00 | -350.00 | -2.96% | 11,800.00 | 12,160.00 | 11,320.00 | 3,802.00 |
| 07 Jun 2024 | 11,810.00 | -1,190.00 | -9.15% | 12,980.00 | 12,990.00 | 11,040.00 | 6,383.00 |
| 06 Jun 2024 | 13,000.00 | 210.00 | 1.64% | 12,800.00 | 13,090.00 | 12,630.00 | 3,423.00 |
