Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | Binance | 1728706.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,259,838.53 | 1732553185 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 1 | https://www.binance.com/en/trade/CYBER_USDT | 92.3311757271 | Recientemente |
| 4.422E-5 | Upbit | 44495.40564 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.93 | 1732552938 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 2.37652431001 | Recientemente |
| 4.14 | DigiFinex | 28362.01 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,164.58 | 1732553028 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 1.51483069491 | Recientemente |
| 4.24 | Gate.io | 26831.407 | /cdn/crypto/logos/exchanges/GATE.png | $ 113,112.78 | 1732551453 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 4 | https://gate.io/trade/CYBER_USDT | 1.4330803392 | 29 minutos hace |
| 4.29 | LBank | 17155.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,835.02 | 1732490215 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 5 | https://www.lbank.info/exchange/cyber/usdt | 0.916267150755 | 17 horas hace |
| 4.322E-5 | Binance | 15856.59 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.684815 | 1732553185 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 6 | https://www.binance.com/en/trade/CYBER_BTC | 0.846909272248 | Recientemente |
| 4.21 | Kucoin | 6685.8984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28,100.29 | 1732552494 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 7 | https://trade.kucoin.com/CYBER-USDT | 0.357097544193 | 12 minutos hace |
| 0.001194 | Binance | 4196.08 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.16 | 1732553181 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 8 | https://www.binance.com/en/trade/CYBER_ETH | 0.224114961609 | Recientemente |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | 17 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CYBER/USDT | https://hitbtc.com/CYBER-to-USDT | USDT | 10 | https://hitbtc.com/CYBER-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.05233133 | 0.09193334 | 2.2686530916 | 3.2955459 | 4.34583855 | 62785.3144241 | CX |
| 4 | 3.0929546 | 1.05131007 | 33.9904785541 | 2.61624973 | 4.34583855 | 88504.8828557 | CX |
| 12 | 3.16570842 | 0.97855625 | 30.9111301539 | 2.61624973 | 4.34583855 | 62306.1807889 | CX |
| 26 | 8.7719296 | -4.62766493 | -52.7553815525 | 2.34682754 | 9.62745902 | 47176.6530001 | CX |
| 52 | 6.4117998 | -2.26753513 | -35.3650332314 | 2.34682754 | 15.23500332 | 66007.5414094 | CX |
| 156 | 0 | 0 | 0 | 0 | 27.16392865 | 131637.19749 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.16392865 | 131637.19749 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 4.26500745 | 0.15 | 3.65 | 4.12777804 | 4.34583855 | 3.87010803 | 125262 |
| 1732405800 | 4.11494493 | 0.3 | 7.86 | 3.82388991 | 4.18786791 | 3.78578845 | 81763 |
| 1732319400 | 3.81521594 | -0.01 | -0.33 | 3.81542746 | 3.89563041 | 3.67996145 | 53939 |
| 1732233000 | 3.82777094 | 0.43 | 12.67 | 3.39977383 | 3.84090996 | 3.2955459 | 44823 |
| 1732146600 | 3.39722842 | -0.2 | -5.63 | 3.60130173 | 3.61281702 | 3.31900063 | 38568 |
| 1732060200 | 3.59981315 | -0.17 | -4.48 | 3.7250505 | 3.78357214 | 3.47419918 | 34796 |
| 1731973800 | 3.76849413 | 0.2 | 5.55 | 4.05233133 | 4.05980556 | 3.66926961 | 60342 |
| 1731887400 | 3.57035334 | -0.18 | -4.76 | 3.75734053 | 3.78612616 | 3.49862819 | 36839 |
| 1731801000 | 3.74894856 | 0.21 | 5.84 | 3.53018308 | 3.7870075 | 3.50254327 | 43190 |
| 1731714600 | 3.54211426 | 0.06 | 1.60 | 3.49613044 | 3.57091438 | 3.34886562 | 76011 |
| 1731628200 | 3.48631106 | -0.08 | -2.37 | 3.58373733 | 3.8675006 | 3.44508014 | 142582 |
| 1731541800 | 3.57082347 | -0.19 | -5.03 | 3.74437416 | 3.76467507 | 3.36999604 | 106546 |
| 1731455400 | 3.76000918 | -0.28 | -6.91 | 4.05233133 | 4.05980556 | 3.52400595 | 111531 |
| 1731369000 | 4.03926588 | 0.33 | 8.79 | 3.71522775 | 4.0559754 | 3.58834842 | 84999 |
| 1731282600 | 3.71277945 | 0.25 | 7.30 | 3.45421522 | 3.81685035 | 3.38178149 | 106553 |
| 1731196200 | 3.4603396 | 0.3 | 9.39 | 3.18552196 | 3.52050609 | 3.11023663 | 115544 |
| 1731109800 | 3.16318245 | -0.08 | -2.44 | 3.21572342 | 3.28660596 | 3.06475521 | 37862 |
| 1731023400 | 3.24231479 | 0.14 | 4.57 | 3.09986776 | 3.30922866 | 3.09841256 | 72232 |
| 1730937000 | 3.10050582 | 0.3 | 10.67 | 2.80349596 | 3.16124135 | 2.78756451 | 56871 |
| 1730850600 | 2.80150496 | 0.12 | 4.61 | 2.66460222 | 2.84494235 | 2.66460222 | 11309 |
| 1730764200 | 2.67794836 | -0.07 | -2.69 | 3.0929546 | 3.13060772 | 2.61624973 | 46564 |
| 1730677800 | 2.7518382 | -0.11 | -3.82 | 2.86454923 | 2.86454923 | 2.63165818 | 39412 |
| 1730591400 | 2.86119695 | -0.06 | -2.20 | 2.92973999 | 2.97150366 | 2.808915 | 29150 |
| 1730505000 | 2.92545976 | -0.1 | -3.36 | 3.02244492 | 3.13037129 | 2.88324314 | 70838 |
| 1730418600 | 3.0272295 | -0.27 | -8.21 | 3.29812112 | 3.30314068 | 2.96487444 | 104455 |
| 1730332200 | 3.29783503 | 0.04 | 1.34 | 3.25979103 | 3.42474807 | 3.243325 | 233331 |
| 1730245800 | 3.25418599 | 0.31 | 10.38 | 2.90800965 | 3.4934391 | 2.9067256 | 381128 |
| 1730159400 | 2.94827221 | 0.09 | 3.23 | 3.0929546 | 3.13060772 | 2.74359643 | 131683 |
| 1730073000 | 2.85588596 | 0.12 | 4.49 | 2.70345 | 2.93554414 | 2.70322928 | 61281 |
| 1729986600 | 2.73322161 | 0.07 | 2.74 | 2.70587678 | 2.77984507 | 2.64637647 | 73969 |
| 1729900200 | 2.66042156 | -0.34 | -11.48 | 3.01372323 | 3.06644988 | 2.6218024 | 69949 |
| 1729813800 | 3.00530103 | 0.06 | 1.94 | 2.95758971 | 3.05603361 | 2.91495204 | 19298 |
| 1729727400 | 2.94817791 | -0.15 | -4.81 | 3.0929546 | 3.13060772 | 2.86017507 | 62179 |
| 1729641000 | 3.09713584 | -0.04 | -1.37 | 3.13327157 | 3.19914344 | 3.02394192 | 114642 |
| 1729554600 | 3.14021012 | -0.22 | -6.65 | 3.37628072 | 3.53142638 | 3.06452267 | 255481 |
| 1729468200 | 3.36388747 | 0.41 | 14.04 | 2.95056248 | 3.39942829 | 2.89299963 | 377218 |
| 1729381800 | 2.94972315 | 0.02 | 0.55 | 2.93295534 | 3.01177307 | 2.8857796 | 21719 |
| 1729295400 | 2.93356966 | 0.07 | 2.45 | 3.16570842 | 3.17025225 | 2.70047004 | 71471 |
| 1729209000 | 2.86349204 | -0.09 | -3.21 | 3.16570842 | 3.17025225 | 2.70047004 | 55277 |
| 1729122600 | 2.95836817 | -0.1 | -3.15 | 3.08824248 | 3.1465526 | 2.90166967 | 28895 |
| 1729036200 | 3.05457894 | -0.11 | -3.63 | 3.15818086 | 3.23330916 | 3.00573844 | 33480 |
| 1728949800 | 3.16950563 | 0.2 | 6.65 | 3.16570842 | 3.19075728 | 2.70047004 | 59364 |
| 1728863400 | 2.97200229 | -0.08 | -2.51 | 3.05160017 | 3.06337555 | 2.88599395 | 18522 |
| 1728777000 | 3.04839531 | 0.07 | 2.26 | 2.99658806 | 3.100894 | 2.98005149 | 37318 |
| 1728690600 | 2.98088287 | 0.09 | 3.19 | 2.91207195 | 3.06113175 | 2.80263004 | 67688 |
| 1728604200 | 2.88872541 | 0.14 | 5.13 | 2.73941555 | 2.99867124 | 2.71924573 | 134304 |
| 1728517800 | 2.7478162 | -0.11 | -4.00 | 2.86009375 | 2.88648845 | 2.68328195 | 34815 |
| 1728431400 | 2.86226912 | -0.1 | -3.45 | 2.94792479 | 2.99322699 | 2.82187759 | 36252 |
| 1728345000 | 2.96469859 | -0 | -0.10 | 3.16570842 | 3.17025225 | 2.70047004 | 26497 |
| 1728258600 | 2.96774347 | 0.1 | 3.40 | 2.87020831 | 2.97554414 | 2.86713161 | 20007 |
| 1728172200 | 2.87014087 | -0.04 | -1.42 | 2.92302021 | 3.01142954 | 2.83370581 | 27920 |
| 1728085800 | 2.91135164 | 0.13 | 4.84 | 2.78418212 | 2.94011437 | 2.76063535 | 13492 |
| 1727999400 | 2.77696461 | -0.15 | -5.10 | 3.16570842 | 3.17025225 | 2.70047004 | 83995 |
| 1727913000 | 2.92626504 | -0.1 | -3.31 | 3.02337177 | 3.14430202 | 2.83507663 | 125376 |
| 1727826600 | 3.02645913 | -0.43 | -12.40 | 3.45404928 | 3.63714199 | 2.94942732 | 84729 |
| 1727740200 | 3.45499374 | -0.25 | -6.68 | 3.71132066 | 3.77376204 | 3.44568263 | 42226 |
| 1727653800 | 3.70222148 | -0.02 | -0.53 | 3.73995253 | 3.80826808 | 3.56702159 | 30613 |
| 1727567400 | 3.72182804 | -0.28 | -7.05 | 4.00306513 | 4.07522549 | 3.65791449 | 61121 |
| 1727481000 | 4.00400935 | 0.24 | 6.39 | 3.780484 | 4.02289318 | 3.72218221 | 24336 |
| 1727394600 | 3.76363178 | 0.16 | 4.56 | 3.62856904 | 3.82679359 | 3.56940194 | 49199 |
| 1727308200 | 3.59960875 | -0.17 | -4.61 | 3.77321244 | 3.87572406 | 3.59532319 | 24878 |
| 1727221800 | 3.77353853 | 0.11 | 3.02 | 3.6539904 | 3.77353853 | 3.5409837 | 14443 |
| 1727135400 | 3.66306728 | 0.12 | 3.49 | 3.16570842 | 3.70531485 | 2.70047004 | 17458 |
| 1727049000 | 3.53936771 | -0.23 | -6.15 | 3.75821814 | 3.75821814 | 3.44203474 | 22350 |
| 1726962600 | 3.77143163 | 0.14 | 3.76 | 3.64748148 | 3.79341103 | 3.51730005 | 19274 |
| 1726876200 | 3.63476814 | 0.07 | 1.91 | 3.5501811 | 3.7468016 | 3.51250088 | 28408 |
| 1726789800 | 3.56667673 | 0.17 | 5.05 | 3.47821174 | 3.77538321 | 3.4386654 | 55392 |
| 1726703400 | 3.3951905 | 0.11 | 3.42 | 3.28453337 | 3.39939008 | 3.11012396 | 17154 |
| 1726617000 | 3.28290744 | 0.13 | 4.15 | 3.14228538 | 3.34423429 | 3.09956701 | 11745 |
| 1726530600 | 3.15215698 | -0.18 | -5.50 | 3.32389682 | 3.39366708 | 3.0910874 | 33315 |
| 1726444200 | 3.33557721 | -0.19 | -5.37 | 3.52435206 | 3.55722848 | 3.31509161 | 9009 |
| 1726357800 | 3.52486594 | 0.04 | 1.25 | 3.47450193 | 3.60911899 | 3.46183824 | 17225 |
| 1726271400 | 3.48132844 | 0.1 | 3.06 | 3.43976062 | 3.50697743 | 3.33509951 | 18704 |
| 1726185000 | 3.37782513 | 0.06 | 1.73 | 3.3219323 | 3.48189427 | 3.3219323 | 23199 |
| 1726098600 | 3.32053855 | -0.13 | -3.69 | 3.44641871 | 3.52831504 | 3.23733202 | 24460 |
| 1726012200 | 3.44789805 | 0.13 | 3.89 | 3.30578892 | 3.4486737 | 3.25572328 | 12542 |
| 1725925800 | 3.31882073 | 0.16 | 5.04 | 3.16570842 | 3.35228863 | 2.70047004 | 14131 |
| 1725839400 | 3.15954971 | 0.11 | 3.72 | 3.06034518 | 3.18918712 | 3.03661514 | 20940 |
| 1725753000 | 3.04623754 | 0.04 | 1.45 | 3.02915558 | 3.12788399 | 2.99980751 | 7771 |
| 1725666600 | 3.00262038 | -0.12 | -3.74 | 3.11744832 | 3.20526696 | 2.90920513 | 26590 |
| 1725580200 | 3.11924415 | -0.14 | -4.38 | 3.2610574 | 3.28050382 | 3.08192844 | 25443 |
| 1725493800 | 3.26203388 | 0.12 | 3.92 | 3.11726122 | 3.32417341 | 2.96728622 | 11683 |
| 1725407400 | 3.13892002 | -0.22 | -6.68 | 3.33511078 | 3.40550376 | 3.13892002 | 19538 |
| 1725321000 | 3.3634734 | 0.25 | 7.96 | 3.16570842 | 3.40275049 | 2.70047004 | 97859 |
| 1725234600 | 3.1154747 | -0.12 | -3.67 | 3.23557717 | 3.34652668 | 3.09124782 | 79170 |
| 1725148200 | 3.23424441 | -0.19 | -5.58 | 3.41576174 | 3.45639634 | 3.17332315 | 29563 |
| 1725061800 | 3.42527661 | -0.05 | -1.47 | 3.44932568 | 3.55864654 | 3.22507744 | 32090 |
| 1724975400 | 3.47640917 | -0 | -0.04 | 3.51213089 | 3.68250915 | 3.41906462 | 18327 |
| 1724889000 | 3.47770472 | -0.16 | -4.34 | 3.61263233 | 3.72176938 | 3.36884942 | 31896 |
| 1724802600 | 3.63539139 | -0.09 | -2.38 | 3.71214472 | 3.85878339 | 3.52736953 | 63013 |
| 1724716200 | 3.72399139 | -0.5 | -11.94 | 4.21678988 | 4.22840375 | 3.68636963 | 75771 |
| 1724629800 | 4.22872725 | -0.14 | -3.14 | 4.38213227 | 4.42114854 | 4.12012138 | 155283 |
| 1724543400 | 4.36576604 | 0.62 | 16.55 | 3.74508654 | 4.83008976 | 3.71269256 | 288034 |
|
CYBER/BTC 0.00004322 BTC
-0.94%
|
CYBER/EUR 3.96 €
-2.97%
|
|
CYBER/USD $ 4.14
-3.12%
|
CYBER/GBP £ 3.30
-2.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
