Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOKRW | Bithumb | 181,500,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -15.00 | -1.37% | 1,083.00 | 1,083.00 | 1,088.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,098.00 | 1,109.00 | 1,082.00 | 1,098.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 05:13:57 | 34.88 | 1,083.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,141,297.27 | 5,624.04 | DAO | |||
Resumen Histórico DAOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,098.00 | 13.00 | 1.20% | 1,085.00 | 1,112.00 | 1,080.00 | 17,580.00 |
| 17 May 2024 | 1,085.00 | 8.00 | 0.74% | 1,093.00 | 1,102.00 | 1,073.00 | 35,329.00 |
| 16 May 2024 | 1,077.00 | -54.00 | -4.77% | 1,131.00 | 1,153.00 | 1,063.00 | 21,315.00 |
| 15 May 2024 | 1,131.00 | 47.00 | 4.34% | 1,084.00 | 1,134.00 | 1,071.00 | 10,398.00 |
| 14 May 2024 | 1,084.00 | -9.00 | -0.82% | 1,093.00 | 1,099.00 | 1,066.00 | 12,982.00 |
| 13 May 2024 | 1,093.00 | -61.00 | -5.29% | 1,154.00 | 1,154.00 | 1,071.00 | 24,886.00 |
| 12 May 2024 | 1,154.00 | 0.00 | 0.00% | 1,150.00 | 1,155.00 | 1,131.00 | 14,683.00 |
| 11 May 2024 | 1,154.00 | -17.00 | -1.45% | 1,171.00 | 1,180.00 | 1,134.00 | 21,474.00 |
| 10 May 2024 | 1,171.00 | -41.00 | -3.38% | 1,211.00 | 1,223.00 | 1,170.00 | 38,447.00 |
| 09 May 2024 | 1,212.00 | 17.00 | 1.42% | 1,187.00 | 1,270.00 | 1,187.00 | 37,440.00 |
| 08 May 2024 | 1,195.00 | -37.00 | -3.00% | 1,232.00 | 1,234.00 | 1,188.00 | 16,887.00 |
| 07 May 2024 | 1,232.00 | -3.00 | -0.24% | 1,234.00 | 1,252.00 | 1,218.00 | 21,429.00 |
| 06 May 2024 | 1,235.00 | -35.00 | -2.76% | 1,270.00 | 1,297.00 | 1,235.00 | 13,010.00 |
| 05 May 2024 | 1,270.00 | 3.00 | 0.24% | 1,270.00 | 1,278.00 | 1,250.00 | 4,293.00 |
| 04 May 2024 | 1,267.00 | -28.00 | -2.16% | 1,295.00 | 1,306.00 | 1,267.00 | 13,784.00 |
| 03 May 2024 | 1,295.00 | 54.00 | 4.35% | 1,241.00 | 1,297.00 | 1,234.00 | 14,709.00 |
| 02 May 2024 | 1,241.00 | -6.00 | -0.48% | 1,256.00 | 1,258.00 | 1,198.00 | 6,413.00 |
| 01 May 2024 | 1,247.00 | -18.00 | -1.42% | 1,265.00 | 1,271.00 | 1,165.00 | 19,044.00 |
| 30 Abr 2024 | 1,265.00 | -87.00 | -6.43% | 1,352.00 | 1,365.00 | 1,235.00 | 18,921.00 |
| 29 Abr 2024 | 1,352.00 | -48.00 | -3.43% | 1,400.00 | 1,418.00 | 1,326.00 | 10,514.00 |
| 28 Abr 2024 | 1,400.00 | -28.00 | -1.96% | 1,425.00 | 1,449.00 | 1,400.00 | 19,647.00 |
| 27 Abr 2024 | 1,428.00 | 34.00 | 2.44% | 1,397.00 | 1,439.00 | 1,341.00 | 8,470.00 |
| 26 Abr 2024 | 1,394.00 | -74.00 | -5.04% | 1,468.00 | 1,479.00 | 1,386.00 | 13,907.00 |
| 25 Abr 2024 | 1,468.00 | -23.00 | -1.54% | 1,493.00 | 1,516.00 | 1,421.00 | 12,303.00 |
| 24 Abr 2024 | 1,491.00 | -67.00 | -4.30% | 1,553.00 | 1,591.00 | 1,487.00 | 42,132.00 |
| 23 Abr 2024 | 1,558.00 | -40.00 | -2.50% | 1,612.00 | 1,791.00 | 1,557.00 | 31,066.00 |
| 22 Abr 2024 | 1,598.00 | 4.00 | 0.25% | 1,594.00 | 1,639.00 | 1,566.00 | 9,837.00 |
| 21 Abr 2024 | 1,594.00 | -31.00 | -1.91% | 1,626.00 | 1,658.00 | 1,573.00 | 21,324.00 |
| 20 Abr 2024 | 1,625.00 | 96.00 | 6.28% | 1,529.00 | 1,625.00 | 1,513.00 | 5,314.00 |
| 19 Abr 2024 | 1,529.00 | -44.00 | -2.80% | 1,573.00 | 1,573.00 | 1,457.00 | 10,374.00 |
