ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII

Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII (HCHG11)

70.26
1.26
(1.83%)
Cerrado 30 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
70.26
Postura de Compra
68.25
Postura de Venta
74.50
Volume Operado de la Acción
617
68.27 Rango del Día 70.28
64.55 Rango de 52 semanas 82.00
Precio Anterior
69.00
Precio de Apertura
70.28
Última hora de negociación
Volumen promedio (3 m)
986
Volumen financiero
R$ 43,231
Precio Promedio Ponderado
70.066

HCHG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.032.9752308368868.2371.1768.21271270.92800774FU
4-4.69-6.2575050033474.9574.9564.5581570.73729096FU
120.751.0789814415269.5174.9964.5598668.64673795FU
26-1.31-1.8303758558171.5777.9964.5571769.1213656FU
52-5.74-7.55263157895768264.5555071.11504698FU
156-22.29-24.084278768292.5592.5564.5553377.98489717FU
260-33.54-32.3121387283103.8103.864.5551578.9861687FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
arizona1 arizona1 5 minutos hace
?George Conway? ?@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray
bbotcs bbotcs 5 minutos hace
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 5 minutos hace
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 5 minutos hace
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL
Golden Cross Golden Cross 6 minutos hace
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
TRUISM TRUISM 6 minutos hace
Priceless!!! 😂🤣😂


I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo
KBLB
RealDutch RealDutch 7 minutos hace
They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t
ITUP
dinogreeves dinogreeves 7 minutos hace
"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.
SMCI
Zorax Zorax 7 minutos hace
2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be
Iggy_Bot Iggy_Bot 8 minutos hace
Trump picked Kash Patel as FBI director
Iggy_Bot Iggy_Bot 9 minutos hace
Trump picked Kash Patel as FBI director....
bbotcs bbotcs 10 minutos hace
al44: Send her to the U.K. with the rest of the idiots.
xxxx xxxx 11 minutos hace
Yup!
SHIBUSD
xxxx xxxx 11 minutos hace
Yup!
SHIBUSD
creakyhottie creakyhottie 12 minutos hace
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
QIND
bbotcs bbotcs 12 minutos hace
Proof positive that the U.K. is a third-world s-hole country.
This incident is not uncommon. To Americans, it is unbelievable. All I can say is that tourists should not go to the U.K. https://www.dailymail.co.uk/news/article-14143507/woman-freezing-pavement-broken-hip-waiting-ambulance.htm
creakyhottie creakyhottie 12 minutos hace
https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders
ILUS
Jasbg Jasbg 13 minutos hace
Wonder why Sleven havent beaten you all with 'Not Relevant' - in AMRN forum.
--------------------------------
I suppose to many 'regulars' with 'to many posts' - for him to act as 'teacher/spoiler' - of the forward looking debates into other more promising looking investments !
AMRN
Hitman970 Hitman970 14 minutos hace
Only speculation or manipulation can save this now.
No independent or major news media coverage. No filings. Just phony PRs about a company no one has ever heard of in a country that permits or tolerates fraud e.g. GEECF/ TGGI scam
TGGI
Houston Guy Houston Guy 15 minutos hace
Absolutely correct. We'll said.

Su Consulta Reciente

Delayed Upgrade Clock