Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hectare Recebiveis High GraDE Fundo DE Invest Imobiliario - FII | HCHG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.75 | 09:14:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.75 | 74.75 | 74.75 | 74.75 |
Resumen Histórico HCHG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.81 | 76.50 | 73.01 | 74.65 | 559 | 0.94 | 1.27% |
| 1 Month | 75.70 | 76.89 | 73.00 | 74.07 | 520 | -0.95 | -1.25% |
| 3 Months | 77.00 | 82.00 | 73.00 | 74.60 | 495 | -2.25 | -2.92% |
| 6 Months | 78.90 | 82.00 | 73.00 | 75.33 | 370 | -4.15 | -5.26% |
| 1 Year | 82.94 | 84.94 | 73.00 | 78.22 | 485 | -8.19 | -9.87% |
| 3 Years | 103.80 | 103.80 | 73.00 | 81.87 | 485 | -29.05 | -27.99% |
| 5 Years | 103.80 | 103.80 | 73.00 | 81.87 | 485 | -29.05 | -27.99% |
HCHG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 75.45 | 1.65 | 2.24% | 73.80 | 75.81 | 73.01 | 899 |
| 29 Abr 2024 | 73.80 | -0.49 | -0.66% | 74.25 | 74.29 | 73.80 | 428 |
| 26 Abr 2024 | 74.29 | 0.48 | 0.65% | 73.82 | 76.50 | 73.80 | 858 |
| 25 Abr 2024 | 73.81 | 0.00 | 0.00% | 73.81 | 74.88 | 73.81 | 51 |
| 24 Abr 2024 | 73.81 | 0.01 | 0.01% | 73.81 | 73.82 | 73.80 | 174 |
| 23 Abr 2024 | 73.80 | 0.00 | 0.00% | 73.80 | 73.80 | 73.80 | 0 |
| 22 Abr 2024 | 73.80 | 0.43 | 0.59% | 73.36 | 73.80 | 73.36 | 101 |
| 19 Abr 2024 | 73.37 | -0.23 | -0.31% | 73.84 | 74.34 | 73.37 | 56 |
| 18 Abr 2024 | 73.60 | -0.41 | -0.55% | 74.16 | 74.16 | 73.60 | 18 |
| 17 Abr 2024 | 74.01 | 1.00 | 1.37% | 74.12 | 74.33 | 73.01 | 1,036 |
| 16 Abr 2024 | 73.01 | -1.49 | -2.00% | 74.53 | 74.53 | 73.00 | 2,442 |
| 15 Abr 2024 | 74.50 | -0.15 | -0.20% | 74.88 | 76.55 | 74.50 | 1,376 |
| 12 Abr 2024 | 74.65 | 0.15 | 0.20% | 74.51 | 76.80 | 74.51 | 144 |
| 11 Abr 2024 | 74.50 | -0.66 | -0.88% | 75.15 | 75.15 | 74.50 | 957 |
| 10 Abr 2024 | 75.16 | 0.16 | 0.21% | 75.15 | 76.79 | 75.15 | 70 |
| 09 Abr 2024 | 75.00 | -0.10 | -0.13% | 75.10 | 75.10 | 75.00 | 66 |
| 08 Abr 2024 | 75.10 | 0.60 | 0.81% | 75.11 | 75.11 | 75.10 | 2 |
| 05 Abr 2024 | 74.50 | 0.00 | 0.00% | 74.60 | 76.80 | 74.50 | 360 |
| 04 Abr 2024 | 74.50 | -0.44 | -0.59% | 75.70 | 76.89 | 74.50 | 313 |
| 03 Abr 2024 | 74.94 | -0.09 | -0.12% | 75.01 | 75.02 | 74.94 | 6 |
| 02 Abr 2024 | 75.03 | 0.02 | 0.03% | 75.00 | 76.29 | 75.00 | 2,373 |
