Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOGEKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 174.00 | 2.00 | 1.16% | 172.00 | 176.00 | 169.00 | 2,557,430.00 |
| 29 Jun 2024 | 172.00 | -1.00 | -0.58% | 174.00 | 175.00 | 171.00 | 1,901,253.00 |
| 28 Jun 2024 | 173.00 | -6.00 | -3.35% | 178.00 | 180.00 | 173.00 | 3,239,287.00 |
| 27 Jun 2024 | 179.00 | 6.00 | 3.47% | 174.00 | 181.00 | 170.00 | 2,625,503.00 |
| 26 Jun 2024 | 173.00 | -6.00 | -3.35% | 178.00 | 182.00 | 172.00 | 2,250,062.00 |
| 25 Jun 2024 | 179.00 | 11.00 | 6.55% | 168.00 | 181.00 | 168.00 | 2,518,431.00 |
| 24 Jun 2024 | 168.00 | -5.00 | -2.89% | 173.00 | 175.00 | 162.00 | 4,574,390.00 |
| 23 Jun 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 179.00 | 171.00 | 3,742,765.00 |
| 22 Jun 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 177.00 | 173.00 | 2,062,304.00 |
| 21 Jun 2024 | 174.00 | -3.00 | -1.69% | 176.00 | 178.00 | 171.00 | 3,040,576.00 |
| 20 Jun 2024 | 177.00 | 4.00 | 2.31% | 172.00 | 181.00 | 171.00 | 3,264,513.00 |
| 19 Jun 2024 | 173.00 | 1.00 | 0.58% | 171.00 | 179.00 | 170.00 | 5,116,130.00 |
| 18 Jun 2024 | 172.00 | -10.00 | -5.49% | 182.00 | 182.00 | 165.00 | 3,610,327.00 |
| 17 Jun 2024 | 182.00 | -11.00 | -5.70% | 194.00 | 195.00 | 178.00 | 2,120,862.00 |
| 16 Jun 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 195.00 | 191.00 | 2,011,249.00 |
| 15 Jun 2024 | 194.00 | 1.00 | 0.52% | 191.00 | 195.00 | 191.00 | 2,524,937.00 |
| 14 Jun 2024 | 193.00 | -7.00 | -3.50% | 201.00 | 203.00 | 189.00 | 1,922,751.00 |
| 13 Jun 2024 | 200.00 | -5.00 | -2.44% | 204.00 | 206.00 | 199.00 | 2,195,441.00 |
| 12 Jun 2024 | 205.00 | 9.00 | 4.59% | 196.00 | 211.00 | 190.00 | 2,922,651.00 |
| 11 Jun 2024 | 196.00 | -7.00 | -3.45% | 203.00 | 203.00 | 190.00 | 2,277,352.00 |
| 10 Jun 2024 | 203.00 | -3.00 | -1.46% | 206.00 | 207.00 | 201.00 | 2,105,607.00 |
| 09 Jun 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 210.00 | 205.00 | 2,606,152.00 |
| 08 Jun 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 210.00 | 204.00 | 2,316,382.00 |
| 07 Jun 2024 | 210.00 | -13.00 | -5.83% | 222.00 | 225.00 | 205.00 | 2,131,262.00 |
| 06 Jun 2024 | 223.00 | -3.00 | -1.33% | 225.00 | 228.00 | 221.00 | 1,933,554.00 |
| 05 Jun 2024 | 226.00 | 3.00 | 1.35% | 224.00 | 227.00 | 223.00 | 2,259,141.00 |
| 04 Jun 2024 | 223.00 | 2.00 | 0.90% | 220.00 | 224.00 | 218.00 | 3,732,378.00 |
| 03 Jun 2024 | 221.00 | 1.00 | 0.45% | 220.00 | 227.00 | 219.00 | 3,012,539.00 |
| 02 Jun 2024 | 220.00 | -4.00 | -1.79% | 225.00 | 226.00 | 218.00 | 1,434,925.00 |
| 01 Jun 2024 | 224.00 | 2.00 | 0.90% | 222.00 | 226.00 | 222.00 | 2,516,783.00 |
| 31 May 2024 | 222.00 | 0.00 | 0.00% | 221.00 | 226.00 | 217.00 | 2,420,025.00 |
| 30 May 2024 | 222.00 | -6.00 | -2.63% | 229.00 | 229.00 | 219.00 | 1,930,741.00 |
| 29 May 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 236.00 | 225.00 | 2,983,227.00 |
| 28 May 2024 | 229.00 | -4.00 | -1.72% | 234.00 | 234.00 | 225.00 | 2,626,210.00 |
| 27 May 2024 | 233.00 | 2.00 | 0.87% | 232.00 | 240.00 | 229.00 | 2,497,681.00 |
| 26 May 2024 | 231.00 | -11.00 | -4.55% | 242.00 | 242.00 | 231.00 | 2,142,096.00 |
| 25 May 2024 | 242.00 | 15.00 | 6.61% | 228.00 | 242.00 | 226.00 | 3,700,205.00 |
| 24 May 2024 | 227.00 | 5.00 | 2.25% | 223.00 | 239.00 | 218.00 | 5,145,044.00 |
| 23 May 2024 | 222.00 | -7.00 | -3.06% | 230.00 | 234.00 | 213.00 | 3,121,955.00 |
| 22 May 2024 | 229.00 | -6.00 | -2.55% | 235.00 | 239.00 | 223.00 | 3,254,336.00 |
| 21 May 2024 | 235.00 | 10.00 | 4.44% | 225.00 | 237.00 | 220.00 | 2,526,389.00 |
| 20 May 2024 | 225.00 | 18.00 | 8.70% | 207.00 | 226.00 | 206.00 | 2,392,222.00 |
| 19 May 2024 | 207.00 | -5.00 | -2.36% | 213.00 | 216.00 | 206.00 | 3,132,556.00 |
| 18 May 2024 | 212.00 | -2.00 | -0.93% | 215.00 | 217.00 | 211.00 | 3,485,790.00 |
| 17 May 2024 | 214.00 | 6.00 | 2.88% | 209.00 | 216.00 | 207.00 | 3,235,943.00 |
| 16 May 2024 | 208.00 | -8.00 | -3.70% | 217.00 | 221.00 | 207.00 | 2,579,104.00 |
| 15 May 2024 | 216.00 | 12.00 | 5.88% | 205.00 | 218.00 | 204.00 | 3,378,713.00 |
| 14 May 2024 | 204.00 | -4.00 | -1.92% | 206.00 | 216.00 | 203.00 | 5,108,165.00 |
| 13 May 2024 | 208.00 | 9.00 | 4.52% | 199.00 | 219.00 | 191.00 | 3,146,148.00 |
| 12 May 2024 | 199.00 | -3.00 | -1.49% | 202.00 | 204.00 | 197.00 | 2,051,623.00 |
| 11 May 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 205.00 | 201.00 | 2,285,971.00 |
| 10 May 2024 | 204.00 | -9.00 | -4.23% | 211.00 | 212.00 | 201.00 | 3,516,783.00 |
| 09 May 2024 | 213.00 | 12.00 | 5.97% | 202.00 | 215.00 | 201.00 | 2,960,806.00 |
| 08 May 2024 | 201.00 | -11.00 | -5.19% | 212.00 | 214.00 | 199.00 | 3,333,810.00 |
| 07 May 2024 | 212.00 | -7.00 | -3.20% | 221.00 | 223.00 | 210.00 | 3,357,513.00 |
| 06 May 2024 | 219.00 | -8.00 | -3.52% | 227.00 | 236.00 | 217.00 | 2,651,044.00 |
| 05 May 2024 | 227.00 | 1.00 | 0.44% | 226.00 | 229.00 | 218.00 | 4,005,101.00 |
| 04 May 2024 | 226.00 | 19.00 | 9.18% | 207.00 | 239.00 | 207.00 | 3,238,491.00 |
| 03 May 2024 | 207.00 | 22.00 | 11.89% | 185.00 | 209.00 | 185.00 | 3,256,855.00 |
| 02 May 2024 | 185.00 | 0.00 | 0.00% | 186.00 | 190.00 | 175.00 | 3,444,478.00 |
| 01 May 2024 | 185.00 | -7.00 | -3.65% | 192.00 | 192.00 | 171.00 | 3,519,473.00 |
| 30 Abr 2024 | 192.00 | -14.00 | -6.80% | 204.00 | 209.00 | 187.00 | 2,371,176.00 |
| 29 Abr 2024 | 206.00 | -4.00 | -1.90% | 211.00 | 212.00 | 200.00 | 2,583,493.00 |
| 28 Abr 2024 | 210.00 | -4.00 | -1.87% | 213.00 | 217.00 | 209.00 | 2,666,535.00 |
| 27 Abr 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 215.00 | 207.00 | 1,947,820.00 |
| 26 Abr 2024 | 213.00 | -4.00 | -1.84% | 218.00 | 218.00 | 212.00 | 1,722,152.00 |
| 25 Abr 2024 | 217.00 | -3.00 | -1.36% | 220.00 | 222.00 | 213.00 | 2,274,990.00 |
| 24 Abr 2024 | 220.00 | -11.00 | -4.76% | 232.00 | 235.00 | 218.00 | 2,790,711.00 |
| 23 Abr 2024 | 231.00 | -3.00 | -1.28% | 234.00 | 235.00 | 227.00 | 2,878,849.00 |
| 22 Abr 2024 | 234.00 | 3.00 | 1.30% | 232.00 | 236.00 | 229.00 | 2,270,026.00 |
| 21 Abr 2024 | 231.00 | -6.00 | -2.53% | 234.00 | 241.00 | 228.00 | 2,150,292.00 |
| 20 Abr 2024 | 237.00 | 9.00 | 3.95% | 227.00 | 241.00 | 221.00 | 1,820,121.00 |
| 19 Abr 2024 | 228.00 | 4.00 | 1.79% | 223.00 | 230.00 | 207.00 | 2,380,952.00 |
| 18 Abr 2024 | 224.00 | 4.00 | 1.82% | 221.00 | 225.00 | 208.00 | 3,870,534.00 |
| 17 Abr 2024 | 220.00 | -14.00 | -5.98% | 233.00 | 236.00 | 217.00 | 3,731,224.00 |
| 16 Abr 2024 | 234.00 | -10.00 | -4.10% | 243.00 | 246.00 | 222.00 | 2,782,718.00 |
| 15 Abr 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 252.00 | 227.00 | 3,051,198.00 |
| 14 Abr 2024 | 244.00 | 13.00 | 5.63% | 234.00 | 248.00 | 220.00 | 2,495,754.00 |
| 13 Abr 2024 | 231.00 | -28.00 | -10.81% | 257.00 | 260.00 | 205.00 | 2,087,268.00 |
| 12 Abr 2024 | 259.00 | -20.00 | -7.17% | 279.00 | 286.00 | 250.00 | 2,362,292.00 |
| 11 Abr 2024 | 279.00 | -6.00 | -2.11% | 283.00 | 288.00 | 273.00 | 1,687,629.00 |
| 10 Abr 2024 | 285.00 | 13.00 | 4.78% | 271.00 | 288.00 | 262.00 | 1,883,059.00 |
| 09 Abr 2024 | 272.00 | -17.00 | -5.88% | 289.00 | 290.00 | 267.00 | 3,252,437.00 |
| 08 Abr 2024 | 289.00 | 3.00 | 1.05% | 283.00 | 295.00 | 280.00 | 1,894,253.00 |
| 07 Abr 2024 | 286.00 | 18.00 | 6.72% | 268.00 | 292.00 | 268.00 | 2,696,922.00 |
| 06 Abr 2024 | 268.00 | 12.00 | 4.69% | 256.00 | 270.00 | 256.00 | 2,366,988.00 |
| 05 Abr 2024 | 256.00 | -6.00 | -2.29% | 260.00 | 261.00 | 245.00 | 2,567,230.00 |
| 04 Abr 2024 | 262.00 | 6.00 | 2.34% | 255.00 | 272.00 | 252.00 | 1,820,474.00 |
| 03 Abr 2024 | 256.00 | -11.00 | -4.12% | 269.00 | 273.00 | 250.00 | 2,288,124.00 |
| 02 Abr 2024 | 267.00 | -29.00 | -9.80% | 293.00 | 294.00 | 263.00 | 1,759,790.00 |
