Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | Bithumb | 17,694,787,700 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 174.00 | 174.00 | 175.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 174.00 | 175.00 | 173.00 | 174.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:27:32 | 68,965.52 | 174.00 | KRW |
Resumen Histórico DOGEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 173.00 | -6.00 | -3.35% | 178.00 | 180.00 | 173.00 | 3,239,287.00 |
| 27 Jun 2024 | 179.00 | 6.00 | 3.47% | 174.00 | 181.00 | 170.00 | 2,625,503.00 |
| 26 Jun 2024 | 173.00 | -6.00 | -3.35% | 178.00 | 182.00 | 172.00 | 2,250,062.00 |
| 25 Jun 2024 | 179.00 | 11.00 | 6.55% | 168.00 | 181.00 | 168.00 | 2,518,431.00 |
| 24 Jun 2024 | 168.00 | -5.00 | -2.89% | 173.00 | 175.00 | 162.00 | 4,574,390.00 |
| 23 Jun 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 179.00 | 171.00 | 3,742,765.00 |
| 22 Jun 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 177.00 | 173.00 | 2,062,304.00 |
| 21 Jun 2024 | 174.00 | -3.00 | -1.69% | 176.00 | 178.00 | 171.00 | 3,040,576.00 |
| 20 Jun 2024 | 177.00 | 4.00 | 2.31% | 172.00 | 181.00 | 171.00 | 3,264,513.00 |
| 19 Jun 2024 | 173.00 | 1.00 | 0.58% | 171.00 | 179.00 | 170.00 | 5,116,130.00 |
| 18 Jun 2024 | 172.00 | -10.00 | -5.49% | 182.00 | 182.00 | 165.00 | 3,610,327.00 |
| 17 Jun 2024 | 182.00 | -11.00 | -5.70% | 194.00 | 195.00 | 178.00 | 2,120,862.00 |
| 16 Jun 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 195.00 | 191.00 | 2,011,249.00 |
| 15 Jun 2024 | 194.00 | 1.00 | 0.52% | 191.00 | 195.00 | 191.00 | 2,524,937.00 |
| 14 Jun 2024 | 193.00 | -7.00 | -3.50% | 201.00 | 203.00 | 189.00 | 1,922,751.00 |
| 13 Jun 2024 | 200.00 | -5.00 | -2.44% | 204.00 | 206.00 | 199.00 | 2,195,441.00 |
| 12 Jun 2024 | 205.00 | 9.00 | 4.59% | 196.00 | 211.00 | 190.00 | 2,922,651.00 |
| 11 Jun 2024 | 196.00 | -7.00 | -3.45% | 203.00 | 203.00 | 190.00 | 2,277,352.00 |
| 10 Jun 2024 | 203.00 | -3.00 | -1.46% | 206.00 | 207.00 | 201.00 | 2,105,607.00 |
| 09 Jun 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 210.00 | 205.00 | 2,606,152.00 |
| 08 Jun 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 210.00 | 204.00 | 2,316,382.00 |
| 07 Jun 2024 | 210.00 | -13.00 | -5.83% | 222.00 | 225.00 | 205.00 | 2,131,262.00 |
| 06 Jun 2024 | 223.00 | -3.00 | -1.33% | 225.00 | 228.00 | 221.00 | 1,933,554.00 |
| 05 Jun 2024 | 226.00 | 3.00 | 1.35% | 224.00 | 227.00 | 223.00 | 2,259,141.00 |
| 04 Jun 2024 | 223.00 | 2.00 | 0.90% | 220.00 | 224.00 | 218.00 | 3,732,378.00 |
| 03 Jun 2024 | 221.00 | 1.00 | 0.45% | 220.00 | 227.00 | 219.00 | 3,012,539.00 |
| 02 Jun 2024 | 220.00 | -4.00 | -1.79% | 225.00 | 226.00 | 218.00 | 1,434,925.00 |
| 01 Jun 2024 | 224.00 | 2.00 | 0.90% | 222.00 | 226.00 | 222.00 | 2,516,783.00 |
| 31 May 2024 | 222.00 | 0.00 | 0.00% | 221.00 | 226.00 | 217.00 | 2,420,025.00 |
| 30 May 2024 | 222.00 | -6.00 | -2.63% | 229.00 | 229.00 | 219.00 | 1,930,741.00 |
| 29 May 2024 | 228.00 | -1.00 | -0.44% | 228.00 | 236.00 | 225.00 | 2,983,227.00 |
