0.00000340
-0.00000003 (-0.87%)
-0.00000003 (-0.87%)
Mercado Abierto
Volume | 18,499,466.68 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00000345 | Mínimo Máximo |
|||||
Minimo del Dia | 0.00000338 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogecoin | DOGEBTC | Cripto | 9,106,521,262 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -0.87% | 0.00000340 | 0.00000340 | 0.00000340 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000343 | 0.00000345 | 0.00000338 | 0.00000343 | 0.00000219 - 0.00000771 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CRTO | 02:40:25 | 0.500000 | 0.00000340 | BTC |
Noticias sobre Dogecoin DOGEBTC
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
04/7/2022 | 03:09 | NEWSBTC | Solana (SOL) Stuck Below $33 In Past Days As Bearish.. |
04/7/2022 | 00:22 | NEWSBTC | Litecoin (LTC) Drops Below $50 After Consistent Bearish.. |
03/7/2022 | 20:00 | NEWSBTC | Cardano At $0.45, Which Levels Are The Bears Aiming For? |
03/7/2022 | 09:47 | NEWSBTC | Dogecoin (DOGE) Could Use Some Lift – An Elon Musk Tweet,.. |
27/6/2022 | 20:00 | NEWSBTC | Dogecoin Has Formed A Bullish Reversal Pattern, What’s Next? |
27/6/2022 | 04:48 | Cointelegraph | Dogecoin price could rally 20% in July with this bullish.. |
23/6/2022 | 03:08 | NEWSBTC | ApeCoin Shed $2.5 Billion From Its Market Cap In May –.. |
Histórico DOGEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000347 | 0.00000359 | 0.00000321 | 86,402,328.90 | -0.00000007 | -2.02% |
1 Month | 0.00000263 | 0.00000367 | 0.00000219 | 143,618,440.16 | 0.00000077 | 29.28% |
3 Months | 0.00000339 | 0.00000428 | 0.00000219 | 140,889,320.13 | 0.00000001 | 0.29% |
6 Months | 0.00000367 | 0.00000500 | 0.00000219 | 124,742,126.17 | -0.00000027 | -7.36% |
1 Year | 0.00000700 | 0.00000771 | 0.00000219 | 160,990,110.07 | -0.00000360 | -51.43% |
3 Years | 0.00000028 | 0.00001287 | 0.00000010 | 616,261,599.31 | 0.00000312 | 1,114.29% |
5 Years | 0.00000103 | 0.00099294 | 0.00000010 | 1,473,330,452.68 | 0.00000237 | 230.10% |