DogecoinDOGE

US$ 0.38041

-0.01443

(

-3.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 7

Moneda

Minable

Monedero

Oferta

US$ 0.38039

Intercambio

GDAX

Preguntar

US$ 0.3804

Última hora de transacción

17:54:30

Volumen (24 horas)

$ 920,664,409

Último tamaño de operación

61.20

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.38041

Capacidad de mercado totalmente diluida

US$ 55,611,105,613

Fecha de Génesis

05/12/2013

Rango de días 0.37468-0.39781

Rango de 52 semanas 0.074194-0.48464

Suministro circulante 146,187,286,384 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.38045	Binance	882630137	/cdn/crypto/logos/exchanges/BINA.png	$ 340,237,955.82	1736099682	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.5774986728	Recientemente
0.38046	OKX	465682395.004	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,583,106.36	1736099682	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.212681851	Recientemente
0.38033	Coinbase	133321849	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,484,843.04	1736099682	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	7.7908142965	Recientemente
0.38088	DigiFinex	100284451.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,724,427.12	1736099570	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.86023630637	Recientemente
3.89E-6	Binance	34387704	/cdn/crypto/logos/exchanges/BINA.png	BTC 135.18	1736099680	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.00948470154	Recientemente
0.36923	Bitvavo	17538896.7848	/cdn/crypto/logos/exchanges/BITV.png	€ 6,532,559.55	1736099682	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.02490543629	Recientemente
0.38208	LATOKEN	11479851.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,436,114.19	1736098782	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.670838232412	15 minutos hace
0.38243	LBank	10366253	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,045,033.21	1736099609	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.605763816503	Recientemente
0.38091	Gate.io	8079557.28	/cdn/crypto/logos/exchanges/GATE.png	$ 3,119,114.41	1736099434	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.472138144187	Recientemente
0.3808	Kucoin	7725733.522	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,986,250.75	1736099580	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.451462049361	Recientemente
0.38069	Kraken	7209064.71774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,779,812.58	1736099617	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.421269918536	Recientemente
0.3691	Coinbase	6641587.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,482,650.76	1736099682	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.388108740124	Recientemente
0.380568	HTX	5315944.62169	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,053,174.25	1736099682	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.310643286668	Recientemente
0.36901	Binance	4116790	/cdn/crypto/logos/exchanges/BINA.png	€ 1,534,815.22	1736099681	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.240569318744	Recientemente
0.38075	Bitstamp	3084376.31	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,190,635.79	1736099682	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.180239047328	Recientemente
0.3805	Coinbase	2898968.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,117,959.81	1736099682	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.169404542185	Recientemente
0.380861	Crypto.com	2423588	/cdn/crypto/logos/exchanges/CRTO.png	US$ 936,609.72	1736099596	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.141625128821	Recientemente
0.3061	Coinbase	1519610	/cdn/crypto/logos/exchanges/GDAX.png	£ 470,011.34	1736099682	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.0888001434266	Recientemente
0.380515	EXMO	1484035.10765	/cdn/crypto/logos/exchanges/EXMO.png	$ 571,723.81	1736099609	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0867212840199	Recientemente
3.9E-6	Coinbase	1121802.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.42	1736099409	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	20	https://pro.coinbase.com/trade/DOGE-BTC	0.0655538260056	Recientemente
0.37015	Bitstamp	940193.47	/cdn/crypto/logos/exchanges/BSTP.png	€ 350,588.09	1736099682	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0549412776862	Recientemente
0.381323	Crypto.com	883321	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,725.91	1736099353	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0516178700402	6 minutos hace
0.38209	Gemini	628815.103586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 239,384.14	1736032567	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0367455277257	19 horas hace
3.89E-6	Gate.io	616258.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.41	1736099434	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0360117741183	Recientemente
3.89E-6	Kucoin	184567.7096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.720966	1736099581	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0107854246053	Recientemente
3.9E-6	EXMO	147612.020555	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.579318	1736099658	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00862587676892	Recientemente
3.89E-6	Crypto.com	133283	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.523689	1736099590	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00778854411088	Recientemente
3.88E-6	Upbit	120096.331835	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.471603	1736097488	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00701796611758	37 minutos hace
0.382277	EXMO	103747.277703	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40,162.26	1736099657	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00606259049372	Recientemente
0.369454	EXMO	102730.36	/cdn/crypto/logos/exchanges/EXMO.png	€ 38,515.25	1736099658	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00600316574797	Recientemente
0.382	Upbit	56810.3599111	/cdn/crypto/logos/exchanges/UPBT.png	$ 22,026.20	1736099425	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00331977817218	Recientemente
3.9E-6	HTX	34879.03	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.137104	1736099669	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.0020381958967	Recientemente
3.9E-6	Gemini	4656.38300144	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.018049	1736012071	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000272101051176	1 día hace
0.00010636	Gemini	164.93218585	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.017428	1736025302	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	9.63800038111E-6	21 horas hace
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.52662025432E-6	1 mes hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035322	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035328	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	18 horas hace
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	18 horas hace
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736099224	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 minutos hace
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035330	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	18 horas hace
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736035326	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	18 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736094109	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 horas hace
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035346	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	18 horas hace
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736099226	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	18 horas hace
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	18 horas hace
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	18 horas hace
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	18 horas hace
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	18 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32332	0.05709	17.6574291723	0.30586	0.39879	322738453.096	CX
4	0.45342	-0.07301	-16.1020687222	0.26219	0.48464	524494825.992	CX
12	0.1115	0.26891	241.174887892	0.10858	0.48464	879423759.949	CX
26	0.10378	0.27663	266.554249374	0.08049	0.48464	548147719.167	CX
52	0.08417	0.29624	351.954378044	0.074194	0.48464	576852019.842	CX
156	0.1681	0.21231	126.299821535	0.03	0.48464	441491811.756	CX
260	0.00206	0.37835	18366.5048544	0.001	0.75	357313086.055	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

looking 4 a win

2 horas hace

Leer el hilo completo

Responder

I love these pump articles https://bravenewcoin.com/insights/dogecoin-price-prediction-2025-doge-to-a-dollar

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

🐶Where’s the beef?🥩 $1.25 TARGET

👍️0

Leer el hilo completo

Responder

rmoss

17 horas hace

Leer el hilo completo

Responder

Wheres the volume????

👍️0

Leer el hilo completo

Responder

weedtrader420

20 horas hace

Leer el hilo completo

Responder

Elon said Billy Thorpe Children of the Sun D.O.G.E X

👍️0

Leer el hilo completo

Responder

weedtrader420

20 horas hace

Leer el hilo completo

Responder

Yo guys, we’re going to the fcking moon

🤣 1

Leer el hilo completo

Responder

weedtrader420

20 horas hace

Leer el hilo completo

Responder

You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

D.O.G.E X $1 TARGET

👍 1 🚀 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

Leer el hilo completo

Responder

goarmy123

2 días hace

Leer el hilo completo

Responder

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

Lmfao ☝️😎⌚️👍 $1

👍 1

Leer el hilo completo

Responder

daleb2130

2 días hace

Leer el hilo completo

Responder

Now What? .38

👍️ 1 💯 1

Leer el hilo completo

Responder

daleb2130

2 días hace

Leer el hilo completo

Responder

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

Leer el hilo completo

Responder

weedtrader420

3 días hace

Leer el hilo completo

Responder

DOGECOIN X $1 TARGET

👍️0

Leer el hilo completo

Responder

daleb2130

4 días hace

Leer el hilo completo

Responder

Backlash? MSM after them again. Shocker

👍 1

Leer el hilo completo

Responder

DonVance

4 días hace

Leer el hilo completo

Responder

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

Leer el hilo completo

Responder

looking 4 a win

6 días hace

Leer el hilo completo

Responder

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

Leer el hilo completo

Responder

RUSTYJ

1 semana hace

Leer el hilo completo

Responder

Looking like RED day today .Holding Tight

👍️0

Leer el hilo completo

Responder

daleb2130

1 semana hace

Leer el hilo completo

Responder

Who let's DA's post here ?

👍️0

Leer el hilo completo

Responder

BottomBounce

1 semana hace

Leer el hilo completo

Responder

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

Leer el hilo completo

Responder

3 The Intimidator

1 semana hace

Leer el hilo completo

Responder

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

Leer el hilo completo

Responder

looking 4 a win

1 semana hace

Leer el hilo completo

Responder

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142