DogecoinDOGE

US$ 0.38198

-0.01286

(

-3.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 7

Moneda

Minable

Monedero

Oferta

US$ 0.38196

Intercambio

GDAX

Preguntar

US$ 0.38197

Última hora de transacción

18:57:24

Volumen (24 horas)

$ 920,664,409

Último tamaño de operación

31.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.38198

Capacidad de mercado totalmente diluida

US$ 55,840,619,653

Fecha de Génesis

05/12/2013

Rango de días 0.37468-0.39781

Rango de 52 semanas 0.074194-0.48464

Suministro circulante 146,187,286,384 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.38205	Binance	918185839	/cdn/crypto/logos/exchanges/BINA.png	$ 353,751,121.54	1736103450	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.5742554425	Recientemente
0.38205	OKX	480717042.089	/cdn/crypto/logos/exchanges/OKEX.png	$ 185,290,050.73	1736103441	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.0017489611	Recientemente
0.38197	Coinbase	141753527.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 54,688,778.12	1736103451	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	7.96225810919	Recientemente
0.38201	DigiFinex	105415077.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,682,158.40	1736102814	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.92113700292	11 minutos hace
3.9E-6	Binance	34778493	/cdn/crypto/logos/exchanges/BINA.png	BTC 136.70	1736103450	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.95349874252	Recientemente
0.37068	Bitvavo	18411767.3838	/cdn/crypto/logos/exchanges/BITV.png	€ 6,855,218.86	1736103452	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	6	https://account.bitvavo.com/markets/DOGE-EUR	1.03418409854	Recientemente
0.38179	LATOKEN	12156388.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,693,255.57	1736102607	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.682821139904	14 minutos hace
0.38155	LBank	10374061	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,048,005.87	1736102406	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.582708259336	17 minutos hace
0.38171	Gate.io	8451540.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,260,924.92	1736103326	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.474720780697	Recientemente
0.38195	Kucoin	8201876.0613	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,167,383.76	1736103120	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.46069720652	6 minutos hace
0.381686	Kraken	7488181.88079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,886,001.06	1736103232	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.420609193386	Recientemente
0.3706	Coinbase	6905220	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,579,942.87	1736103451	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.387864378909	Recientemente
0.382082	HTX	5611147.19169	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,165,483.90	1736103451	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.315176651935	Recientemente
0.37021	Binance	4336328	/cdn/crypto/logos/exchanges/BINA.png	€ 1,615,812.80	1736103451	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	14	https://www.binance.com/en/trade/DOGE_EUR	0.243570395508	Recientemente
0.38194	Bitstamp	3395862.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,308,991.40	1736103451	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.190744680555	Recientemente
0.3819	Coinbase	3158623.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,216,883.35	1736103450	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.177419062448	Recientemente
0.381554	Crypto.com	2495367	/cdn/crypto/logos/exchanges/CRTO.png	US$ 963,936.86	1736103326	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	17	https://crypto.com/exchange/trade/DOGE_USD	0.140164103621	Recientemente
0.3074	Coinbase	1673952.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 517,285.89	1736103445	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.0940254686651	Recientemente
0.381765	EXMO	1551476.35908	/cdn/crypto/logos/exchanges/EXMO.png	$ 597,360.11	1736103436	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0871460162612	Recientemente
3.9E-6	Coinbase	1243662.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.90	1736103445	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	20	https://pro.coinbase.com/trade/DOGE-BTC	0.0698561989222	Recientemente
0.37052	Bitstamp	952490.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 355,129.06	1736103452	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0535011627584	Recientemente
0.381323	Crypto.com	883321	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,725.91	1736100552	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0496159066681	48 minutos hace
0.38794	Gemini	637692.594183	/cdn/crypto/logos/exchanges/GEMN.png	US$ 242,829.04	1736019344	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0358190241553	23 horas hace
3.9E-6	Gate.io	633857.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.48	1736103327	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0356035910797	Recientemente
3.9E-6	Kucoin	186004.2847	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.726545	1736102262	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.010447811418	20 minutos hace
3.9E-6	EXMO	149594.020555	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.587038	1736103382	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00840265652235	Recientemente
3.9E-6	Crypto.com	134337	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.527768	1736103321	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.00754567371778	Recientemente
3.88E-6	Upbit	120096.331835	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.471603	1736101667	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00674577915784	30 minutos hace
0.384702	EXMO	110473.012228	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42,732.41	1736103382	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00620523984377	Recientemente
0.370457	EXMO	107433.21	/cdn/crypto/logos/exchanges/EXMO.png	€ 40,251.84	1736103383	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00603449495756	Recientemente
0.382	Upbit	56810.3605942	/cdn/crypto/logos/exchanges/UPBT.png	$ 22,026.20	1736103144	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00319102291129	5 minutos hace
3.89E-6	HTX	35774.8520454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.140578	1736103421	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00200946396627	Recientemente
3.9E-6	Gemini	4656.38300144	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.018049	1736012071	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000261547800188	1 día hace
0.00010636	Gemini	164.93218585	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.017428	1736025302	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	9.26419720542E-6	22 horas hace
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.46741134412E-6	1 mes hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736035322	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035330	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	19 horas hace
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	19 horas hace
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736103361	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recientemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035330	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	19 horas hace
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1736035326	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	19 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736101233	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	37 minutos hace
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035366	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	19 horas hace
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736103362	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	19 horas hace
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	19 horas hace
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	19 horas hace
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	19 horas hace
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	19 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32332	0.05866	18.1430162069	0.30586	0.39879	322738453.096	CX
4	0.45342	-0.07144	-15.755811389	0.26219	0.48464	524494825.992	CX
12	0.1115	0.27048	242.582959641	0.10858	0.48464	879423759.949	CX
26	0.10378	0.2782	268.067064945	0.08049	0.48464	548147719.167	CX
52	0.08417	0.29781	353.819650707	0.074194	0.48464	576852019.842	CX
156	0.1681	0.21388	127.233789411	0.03	0.48464	441491811.756	CX
260	0.00206	0.37992	18442.7184466	0.001	0.75	357313086.055	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

looking 4 a win

3 horas hace

Leer el hilo completo

Responder

I love these pump articles https://bravenewcoin.com/insights/dogecoin-price-prediction-2025-doge-to-a-dollar

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

🐶Where’s the beef?🥩 $1.25 TARGET

👍️0

Leer el hilo completo

Responder

rmoss

18 horas hace

Leer el hilo completo

Responder

Wheres the volume????

👍️0

Leer el hilo completo

Responder

weedtrader420

21 horas hace

Leer el hilo completo

Responder

Elon said Billy Thorpe Children of the Sun D.O.G.E X

👍️0

Leer el hilo completo

Responder

weedtrader420

21 horas hace

Leer el hilo completo

Responder

Yo guys, we’re going to the fcking moon

🤣 1

Leer el hilo completo

Responder

weedtrader420

21 horas hace

Leer el hilo completo

Responder

You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

D.O.G.E X $1 TARGET

👍 1 🚀 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

Leer el hilo completo

Responder

goarmy123

2 días hace

Leer el hilo completo

Responder

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

Lmfao ☝️😎⌚️👍 $1

👍 1

Leer el hilo completo

Responder

daleb2130

2 días hace

Leer el hilo completo

Responder

Now What? .38

👍️ 1 💯 1

Leer el hilo completo

Responder

daleb2130

2 días hace

Leer el hilo completo

Responder

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

Leer el hilo completo

Responder

weedtrader420

3 días hace

Leer el hilo completo

Responder

DOGECOIN X $1 TARGET

👍️0

Leer el hilo completo

Responder

daleb2130

4 días hace

Leer el hilo completo

Responder

Backlash? MSM after them again. Shocker

👍 1

Leer el hilo completo

Responder

DonVance

4 días hace

Leer el hilo completo

Responder

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

Leer el hilo completo

Responder

looking 4 a win

6 días hace

Leer el hilo completo

Responder

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

Leer el hilo completo

Responder

RUSTYJ

1 semana hace

Leer el hilo completo

Responder

Looking like RED day today .Holding Tight

👍️0

Leer el hilo completo

Responder

daleb2130

1 semana hace

Leer el hilo completo

Responder

Who let's DA's post here ?

👍️0

Leer el hilo completo

Responder

BottomBounce

1 semana hace

Leer el hilo completo

Responder

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

Leer el hilo completo

Responder

3 The Intimidator

1 semana hace

Leer el hilo completo

Responder

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

Leer el hilo completo

Responder

looking 4 a win

1 semana hace

Leer el hilo completo

Responder

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142