Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETKRW | Bithumb | 1,387,805,531 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 60.00 | 3.31% | 1,875.00 | 1,867.00 | 1,870.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,808.00 | 1,888.00 | 1,777.00 | 1,815.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:46:18 | 1,066.67 | 1,875.00 | KRW |
Resumen Histórico FETKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1,815.00 | -192.00 | -9.57% | 1,996.00 | 2,094.00 | 1,811.00 | 113,050.00 |
| 30 Jun 2024 | 2,007.00 | 114.00 | 6.02% | 1,894.00 | 2,035.00 | 1,866.00 | 108,379.00 |
| 29 Jun 2024 | 1,893.00 | -88.00 | -4.44% | 1,986.00 | 2,027.00 | 1,889.00 | 130,580.00 |
| 28 Jun 2024 | 1,981.00 | -188.00 | -8.67% | 2,165.00 | 2,190.00 | 1,959.00 | 124,616.00 |
| 27 Jun 2024 | 2,169.00 | -329.00 | -13.17% | 2,500.00 | 2,500.00 | 2,111.00 | 152,290.00 |
| 26 Jun 2024 | 2,498.00 | 250.00 | 11.12% | 2,237.00 | 2,599.00 | 2,237.00 | 104,729.00 |
| 25 Jun 2024 | 2,248.00 | -68.00 | -2.94% | 2,303.00 | 2,420.00 | 2,224.00 | 99,530.00 |
| 24 Jun 2024 | 2,316.00 | 341.00 | 17.27% | 1,975.00 | 2,408.00 | 1,909.00 | 112,853.00 |
| 23 Jun 2024 | 1,975.00 | -107.00 | -5.14% | 2,082.00 | 2,145.00 | 1,971.00 | 90,737.00 |
| 22 Jun 2024 | 2,082.00 | -152.00 | -6.80% | 2,235.00 | 2,240.00 | 2,064.00 | 144,273.00 |
| 21 Jun 2024 | 2,234.00 | -31.00 | -1.37% | 2,270.00 | 2,299.00 | 2,156.00 | 132,090.00 |
| 20 Jun 2024 | 2,265.00 | 152.00 | 7.19% | 2,091.00 | 2,427.00 | 2,084.00 | 111,192.00 |
| 19 Jun 2024 | 2,113.00 | 430.00 | 25.55% | 1,671.00 | 2,114.00 | 1,655.00 | 99,980.00 |
| 18 Jun 2024 | 1,683.00 | -171.00 | -9.22% | 1,862.00 | 1,862.00 | 1,560.00 | 91,658.00 |
| 17 Jun 2024 | 1,854.00 | -230.00 | -11.04% | 2,086.00 | 2,103.00 | 1,721.00 | 78,032.00 |
| 16 Jun 2024 | 2,084.00 | 20.00 | 0.97% | 2,064.00 | 2,108.00 | 2,022.00 | 66,407.00 |
| 15 Jun 2024 | 2,064.00 | -36.00 | -1.71% | 2,096.00 | 2,133.00 | 2,063.00 | 39,731.00 |
| 14 Jun 2024 | 2,100.00 | -150.00 | -6.67% | 2,258.00 | 2,316.00 | 2,048.00 | 86,919.00 |
| 13 Jun 2024 | 2,250.00 | -160.00 | -6.64% | 2,397.00 | 2,423.00 | 2,214.00 | 67,406.00 |
| 12 Jun 2024 | 2,410.00 | 230.00 | 10.55% | 2,174.00 | 2,448.00 | 2,075.00 | 66,915.00 |
| 11 Jun 2024 | 2,180.00 | -144.00 | -6.20% | 2,315.00 | 2,404.00 | 2,141.00 | 84,857.00 |
| 10 Jun 2024 | 2,324.00 | -119.00 | -4.87% | 2,431.00 | 2,439.00 | 2,288.00 | 68,259.00 |
| 09 Jun 2024 | 2,443.00 | -33.00 | -1.33% | 2,469.00 | 2,499.00 | 2,424.00 | 56,347.00 |
| 08 Jun 2024 | 2,476.00 | -131.00 | -5.02% | 2,604.00 | 2,616.00 | 2,411.00 | 75,387.00 |
| 07 Jun 2024 | 2,607.00 | -231.00 | -8.14% | 2,833.00 | 2,844.00 | 2,469.00 | 57,249.00 |
| 06 Jun 2024 | 2,838.00 | -145.00 | -4.86% | 2,982.00 | 2,995.00 | 2,823.00 | 43,467.00 |
| 05 Jun 2024 | 2,983.00 | 46.00 | 1.57% | 2,946.00 | 3,057.00 | 2,946.00 | 47,120.00 |
| 04 Jun 2024 | 2,937.00 | -46.00 | -1.54% | 2,991.00 | 3,033.00 | 2,897.00 | 41,201.00 |
| 03 Jun 2024 | 2,983.00 | 56.00 | 1.91% | 2,920.00 | 3,043.00 | 2,880.00 | 36,977.00 |
| 02 Jun 2024 | 2,927.00 | -23.00 | -0.78% | 2,948.00 | 2,989.00 | 2,885.00 | 29,750.00 |
| 01 Jun 2024 | 2,950.00 | -56.00 | -1.86% | 3,002.00 | 3,007.00 | 2,930.00 | 39,130.00 |
