Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1392 | Coinbase | 129647.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,093.08 | 1727477148 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 1 | https://pro.coinbase.com/trade/FX-USD | 50.4061640549 | Recientemente |
| 2.13E-6 | Upbit | 100456.986631 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.215421 | 1727475391 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 39.056978588 | 30 minutos hace |
| 2.11E-6 | Kucoin | 22104.65877 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047079 | 1727476623 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 3 | https://trade.kucoin.com/FX-BTC | 8.59413778203 | 9 minutos hace |
| 0.13673 | Gate.io | 4753.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 674.82 | 1727476041 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 4 | https://gate.io/trade/FX_USDT | 1.84805002169 | 19 minutos hace |
| 5.975E-5 | Gate.io | 243.496 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013572 | 1727476041 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 5 | https://gate.io/trade/FX_ETH | 0.09466955338 | 19 minutos hace |
| 4.84E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727395332 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 6 | https://trade.kucoin.com/FX-ETH | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FX | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-FX | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 8 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
| 0.1386 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395334 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fx_usdt | 0 | 23 horas hace |
| 0.1056 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FX/ETH | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 11 | https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |||
| 7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 12 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1354 | 0.0038 | 2.80649926145 | 0.1297 | 0.149 | 366548.428571 | CX |
| 4 | 0.133 | 0.0062 | 4.66165413534 | 0.1255 | 0.1541 | 409663.521429 | CX |
| 12 | 0.106 | 0.0332 | 31.320754717 | 0.0953 | 0.19 | 961549.495238 | CX |
| 26 | 0.1894 | -0.0502 | -26.5047518479 | 0.0953 | 0.2527 | 916071.205435 | CX |
| 52 | 0.1174 | 0.0218 | 18.5689948893 | 0.0953 | 0.2527 | 817120.736248 | CX |
| 156 | 0.74678017 | -0.60758017 | -81.3599763904 | 0.0953 | 1.92 | 888837.298014 | CX |
| 260 | 0.18851976 | -0.04931976 | -26.1615864565 | 0.02771549 | 2.18008305 | 802350.775687 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.141 | 0.0037 | 2.69 | 0.1373 | 0.1433 | 0.1371 | 138670 |
| 1727308200 | 0.1373 | 0.0003 | 0.22 | 0.1369 | 0.143 | 0.1369 | 91585 |
| 1727221800 | 0.137 | -0.0005 | -0.36 | 0.1375 | 0.1383 | 0.1349 | 194942 |
| 1727135400 | 0.1375 | 0.0007 | 0.51 | 0.1365 | 0.1436 | 0.1297 | 1295508 |
| 1727049000 | 0.1368 | -0.0026 | -1.87 | 0.1394 | 0.1418 | 0.1353 | 257655 |
| 1726962600 | 0.1394 | -0.001 | -0.71 | 0.1404 | 0.1422 | 0.1372 | 103765 |
| 1726876200 | 0.1404 | 0.005 | 3.69 | 0.1354 | 0.149 | 0.1346 | 483711 |
| 1726789800 | 0.1354 | 0.0051 | 3.91 | 0.1303 | 0.1379 | 0.1303 | 141712 |
| 1726703400 | 0.1303 | -0.0011 | -0.84 | 0.131 | 0.1316 | 0.1255 | 145852 |
| 1726617000 | 0.1314 | 0.0018 | 1.39 | 0.1296 | 0.1346 | 0.129 | 123412 |
| 1726530600 | 0.1296 | -0.0036 | -2.70 | 0.1332 | 0.1332 | 0.1267 | 690582 |
| 1726444200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1392 | 0.1332 | 146205 |
| 1726357800 | 0.1387 | -0.0018 | -1.28 | 0.1405 | 0.144 | 0.1357 | 206956 |
| 1726271400 | 0.1405 | 0.0014 | 1.01 | 0.1392 | 0.1421 | 0.1381 | 64093 |
| 1726185000 | 0.1391 | 0.0008 | 0.58 | 0.1406 | 0.1416 | 0.1374 | 98616 |
| 1726098600 | 0.1383 | 0.0029 | 2.14 | 0.1357 | 0.1387 | 0.1354 | 135214 |
| 1726012200 | 0.1354 | -0.0018 | -1.31 | 0.1364 | 0.1387 | 0.1349 | 104151 |
| 1725925800 | 0.1372 | 0.0036 | 2.69 | 0.1342 | 0.138 | 0.1305 | 1042043 |
| 1725839400 | 0.1336 | 0.0027 | 2.06 | 0.131 | 0.135 | 0.131 | 54735 |
| 1725753000 | 0.1309 | -0.0009 | -0.68 | 0.1318 | 0.1347 | 0.1292 | 94178 |
| 1725666600 | 0.1318 | -0.0032 | -2.37 | 0.1346 | 0.146 | 0.1312 | 1291279 |
| 1725580200 | 0.135 | -0.0032 | -2.32 | 0.1373 | 0.1392 | 0.1337 | 126729 |
| 1725493800 | 0.1382 | 0.0006 | 0.44 | 0.1375 | 0.1384 | 0.1311 | 360796 |
| 1725407400 | 0.1376 | -0.0067 | -4.64 | 0.1443 | 0.1499 | 0.1372 | 284146 |
| 1725321000 | 0.1443 | 0.0096 | 7.13 | 0.1348 | 0.1483 | 0.1348 | 1240444 |
| 1725234600 | 0.1347 | -0.0028 | -2.04 | 0.1375 | 0.1541 | 0.13 | 1264309 |
| 1725148200 | 0.1375 | 0.0044 | 3.31 | 0.1331 | 0.1455 | 0.1314 | 567353 |
| 1725061800 | 0.1331 | 0.0001 | 0.08 | 0.133 | 0.1397 | 0.1278 | 721928 |
| 1724975400 | 0.133 | 0.0021 | 1.60 | 0.1309 | 0.1424 | 0.1303 | 459223 |
| 1724889000 | 0.1309 | 0.0023 | 1.79 | 0.1277 | 0.1389 | 0.1277 | 355111 |
| 1724802600 | 0.1286 | -0.0032 | -2.43 | 0.1318 | 0.1337 | 0.1278 | 96574 |
| 1724716200 | 0.1318 | -0.0053 | -3.87 | 0.1372 | 0.1392 | 0.1316 | 195099 |
| 1724629800 | 0.1371 | 0.0009 | 0.66 | 0.1362 | 0.1553 | 0.1346 | 544738 |
| 1724543400 | 0.1362 | 0.0003 | 0.22 | 0.1359 | 0.1403 | 0.1326 | 204840 |
| 1724457000 | 0.1359 | 0.0107 | 8.55 | 0.1252 | 0.137 | 0.1251 | 190933 |
| 1724370600 | 0.1252 | 0.0015 | 1.21 | 0.1267 | 0.1271 | 0.1237 | 159879 |
| 1724284200 | 0.1237 | 0.0018 | 1.48 | 0.1219 | 0.1266 | 0.1183 | 292229 |
| 1724197800 | 0.1219 | -0.0001 | -0.08 | 0.122 | 0.1268 | 0.1198 | 270503 |
| 1724111400 | 0.122 | 0.0026 | 2.18 | 0.1193 | 0.1231 | 0.1182 | 239664 |
| 1724025000 | 0.1194 | 0.0022 | 1.88 | 0.117 | 0.123 | 0.1168 | 435253 |
| 1723938600 | 0.1172 | 0.0006 | 0.51 | 0.1166 | 0.1176 | 0.1158 | 83011 |
| 1723852200 | 0.1166 | -0.0007 | -0.60 | 0.1173 | 0.1174 | 0.115 | 84119 |
| 1723765800 | 0.1173 | -0.0014 | -1.18 | 0.1187 | 0.1205 | 0.1161 | 268037 |
| 1723679400 | 0.1187 | -0.0019 | -1.58 | 0.1213 | 0.1234 | 0.1185 | 48564 |
| 1723593000 | 0.1206 | 0.0012 | 1.01 | 0.1202 | 0.122 | 0.1171 | 213487 |
| 1723506600 | 0.1194 | -0.0002 | -0.17 | 0.1194 | 0.122 | 0.1166 | 248350 |
| 1723420200 | 0.1196 | -0.005 | -4.01 | 0.1239 | 0.1258 | 0.1195 | 146522 |
| 1723333800 | 0.1246 | 0.0014 | 1.14 | 0.123 | 0.1276 | 0.1225 | 196711 |
| 1723247400 | 0.1232 | -0.0016 | -1.28 | 0.1255 | 0.1452 | 0.122 | 879860 |
| 1723161000 | 0.1248 | 0.0058 | 4.87 | 0.119 | 0.128 | 0.1186 | 737156 |
| 1723074600 | 0.119 | -0.001 | -0.83 | 0.1204 | 0.1405 | 0.1165 | 1718359 |
| 1722988200 | 0.12 | 0.0112 | 10.29 | 0.1093 | 0.1297 | 0.1075 | 1030220 |
| 1722901800 | 0.1088 | -0.0051 | -4.48 | 0.1139 | 0.1148 | 0.0953 | 1225495 |
| 1722815400 | 0.1139 | -0.0102 | -8.22 | 0.1241 | 0.127 | 0.1115 | 1024456 |
| 1722729000 | 0.1241 | 0.0025 | 2.06 | 0.1216 | 0.1326 | 0.121 | 2636838 |
| 1722642600 | 0.1216 | 0.0002 | 0.16 | 0.1212 | 0.1396 | 0.1201 | 1766900 |
| 1722556200 | 0.1214 | -0.0043 | -3.42 | 0.1258 | 0.1267 | 0.1192 | 637064 |
| 1722469800 | 0.1257 | -0.004 | -3.08 | 0.1297 | 0.1318 | 0.1244 | 608708 |
| 1722383400 | 0.1297 | -0.0031 | -2.33 | 0.1322 | 0.1344 | 0.128 | 467151 |
| 1722297000 | 0.1328 | 0.0017 | 1.30 | 0.1403 | 0.1478 | 0.1295 | 2409511 |
| 1722210600 | 0.1311 | -0.0104 | -7.35 | 0.1403 | 0.1478 | 0.1307 | 3393929 |
| 1722124200 | 0.1415 | -0.0002 | -0.14 | 0.1397 | 0.1717 | 0.1354 | 10094002 |
| 1722037800 | 0.1417 | 0.0255 | 21.94 | 0.1162 | 0.19 | 0.1157 | 13884231 |
| 1721951400 | 0.1162 | -0.0017 | -1.44 | 0.1179 | 0.1203 | 0.1135 | 433331 |
| 1721865000 | 0.1179 | 0.0002 | 0.17 | 0.1177 | 0.122 | 0.1175 | 258490 |
| 1721778600 | 0.1177 | -0.0054 | -4.39 | 0.1231 | 0.1237 | 0.1177 | 328948 |
| 1721692200 | 0.1231 | -0.0041 | -3.22 | 0.1263 | 0.1282 | 0.123 | 279153 |
| 1721605800 | 0.1272 | 0.0019 | 1.52 | 0.1272 | 0.1305 | 0.124 | 553744 |
| 1721519400 | 0.1253 | 0.0003 | 0.24 | 0.1259 | 0.1286 | 0.1239 | 307220 |
| 1721433000 | 0.125 | -0.0018 | -1.42 | 0.1266 | 0.1303 | 0.1216 | 1165006 |
| 1721346600 | 0.1268 | 0.0069 | 5.75 | 0.1199 | 0.1499 | 0.1188 | 5409369 |
| 1721260200 | 0.1199 | -0.0002 | -0.17 | 0.1197 | 0.1215 | 0.1164 | 212422 |
| 1721173800 | 0.1201 | 0.0013 | 1.09 | 0.1188 | 0.1223 | 0.1161 | 391100 |
| 1721087400 | 0.1188 | 0.0022 | 1.89 | 0.1166 | 0.12 | 0.1154 | 1923014 |
| 1721001000 | 0.1166 | -0.0008 | -0.68 | 0.1168 | 0.1197 | 0.1155 | 378129 |
| 1720914600 | 0.1174 | 0.002 | 1.73 | 0.1161 | 0.1178 | 0.1149 | 346405 |
| 1720828200 | 0.1154 | 0.001 | 0.87 | 0.1143 | 0.1177 | 0.1127 | 457980 |
| 1720741800 | 0.1144 | -0.0086 | -6.99 | 0.1223 | 0.1246 | 0.112 | 2059716 |
| 1720655400 | 0.123 | 0.0133 | 12.12 | 0.1097 | 0.1531 | 0.109 | 4986982 |
| 1720569000 | 0.1097 | 0.0048 | 4.58 | 0.1051 | 0.1105 | 0.1044 | 391931 |
| 1720482600 | 0.1049 | -0.0001 | -0.10 | 0.1049 | 0.1095 | 0.1014 | 366931 |
| 1720396200 | 0.105 | -0.0001 | -0.10 | 0.1056 | 0.1141 | 0.1032 | 1035274 |
| 1720309800 | 0.1051 | 0.001 | 0.96 | 0.1041 | 0.1065 | 0.1021 | 405724 |
| 1720223400 | 0.1041 | -0.0021 | -1.98 | 0.106 | 0.106 | 0.0973 | 361958 |
| 1720137000 | 0.1062 | -0.0058 | -5.18 | 0.112 | 0.1132 | 0.1062 | 468832 |
| 1720050600 | 0.112 | -0.0052 | -4.44 | 0.1172 | 0.1179 | 0.1118 | 386883 |
| 1719964200 | 0.1172 | -0.0026 | -2.17 | 0.1195 | 0.1203 | 0.1154 | 847612 |
| 1719877800 | 0.1198 | 0.0013 | 1.10 | 0.1191 | 0.1214 | 0.1177 | 311717 |
| 1719791400 | 0.1185 | -0.0006 | -0.50 | 0.1191 | 0.1206 | 0.116 | 130948 |
| 1719705000 | 0.1191 | 0.0007 | 0.59 | 0.1189 | 0.1208 | 0.1161 | 161652 |
| 1719618600 | 0.1184 | -0.0048 | -3.90 | 0.1235 | 0.1265 | 0.1181 | 290412 |
| 1719532200 | 0.1232 | 0.007 | 6.02 | 0.1162 | 0.1249 | 0.1161 | 364510 |
|
FX/BTC 0.00000211 BTC
-1.86%
|
FX/EUR 0.124647 €
-0.59%
|
|
FX/USD $ 0.139200
-1.28%
|
FX/GBP £ 0.104045
-0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
