Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | Bithumb | 621,200,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 73.00 | 9.28% | 860.00 | 860.00 | 861.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 786.00 | 886.00 | 775.00 | 787.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 03:25:08 | 992.51 | 860.00 | KRW |
Resumen Histórico GLMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 787.00 | 28.00 | 3.69% | 762.00 | 806.00 | 760.00 | 318,700.00 |
| 08 May 2024 | 759.00 | -44.00 | -5.48% | 800.00 | 819.00 | 755.00 | 471,639.00 |
| 07 May 2024 | 803.00 | -27.00 | -3.25% | 835.00 | 852.00 | 803.00 | 413,204.00 |
| 06 May 2024 | 830.00 | -44.00 | -5.03% | 871.00 | 891.00 | 821.00 | 508,743.00 |
| 05 May 2024 | 874.00 | 60.00 | 7.37% | 811.00 | 937.00 | 785.00 | 343,112.00 |
| 04 May 2024 | 814.00 | 166.00 | 25.62% | 646.00 | 820.00 | 630.00 | 389,816.00 |
| 03 May 2024 | 648.00 | 22.00 | 3.51% | 630.00 | 669.00 | 615.00 | 320,749.00 |
| 02 May 2024 | 626.00 | -31.00 | -4.72% | 665.00 | 665.00 | 612.00 | 401,212.00 |
| 01 May 2024 | 657.00 | -51.00 | -7.20% | 701.00 | 704.00 | 620.00 | 472,631.00 |
| 30 Abr 2024 | 708.00 | -42.00 | -5.60% | 758.00 | 759.00 | 688.00 | 577,105.00 |
| 29 Abr 2024 | 750.00 | 1.00 | 0.13% | 756.00 | 829.00 | 708.00 | 517,208.00 |
| 28 Abr 2024 | 749.00 | 35.00 | 4.90% | 706.00 | 857.00 | 665.00 | 413,743.00 |
| 27 Abr 2024 | 714.00 | 163.00 | 29.58% | 552.00 | 852.00 | 552.00 | 340,434.00 |
| 26 Abr 2024 | 551.00 | -10.00 | -1.78% | 561.00 | 563.00 | 544.00 | 72,411.00 |
| 25 Abr 2024 | 561.00 | -6.00 | -1.06% | 567.00 | 572.00 | 541.00 | 90,235.00 |
| 24 Abr 2024 | 567.00 | -35.00 | -5.81% | 602.00 | 606.00 | 564.00 | 101,005.00 |
| 23 Abr 2024 | 602.00 | -18.00 | -2.90% | 619.00 | 626.00 | 597.00 | 108,506.00 |
| 22 Abr 2024 | 620.00 | 28.00 | 4.73% | 589.00 | 639.00 | 588.00 | 206,675.00 |
| 21 Abr 2024 | 592.00 | 1.00 | 0.17% | 589.00 | 600.00 | 569.00 | 111,585.00 |
| 20 Abr 2024 | 591.00 | 48.00 | 8.84% | 538.00 | 592.00 | 535.00 | 91,721.00 |
| 19 Abr 2024 | 543.00 | 3.00 | 0.56% | 541.00 | 552.00 | 502.00 | 114,960.00 |
| 18 Abr 2024 | 540.00 | 21.00 | 4.05% | 517.00 | 550.00 | 505.00 | 105,383.00 |
| 17 Abr 2024 | 519.00 | -25.00 | -4.60% | 541.00 | 547.00 | 508.00 | 106,891.00 |
| 16 Abr 2024 | 544.00 | -11.00 | -1.98% | 551.00 | 558.00 | 524.00 | 116,414.00 |
| 15 Abr 2024 | 555.00 | -30.00 | -5.13% | 576.00 | 601.00 | 536.00 | 147,442.00 |
| 14 Abr 2024 | 585.00 | 47.00 | 8.74% | 534.00 | 594.00 | 511.00 | 184,285.00 |
| 13 Abr 2024 | 538.00 | -88.00 | -14.06% | 625.00 | 625.00 | 495.00 | 183,301.00 |
| 12 Abr 2024 | 626.00 | -109.00 | -14.83% | 735.00 | 752.00 | 586.00 | 224,588.00 |
| 11 Abr 2024 | 735.00 | -17.00 | -2.26% | 752.00 | 752.00 | 722.00 | 87,635.00 |
| 10 Abr 2024 | 752.00 | -34.00 | -4.33% | 785.00 | 805.00 | 731.00 | 162,050.00 |
