Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Space ID | IDKRW | Bithumb | 312,131,643 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.00 | -0.39% | 1,011.00 | 1,011.00 | 1,014.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,014.00 | 1,024.00 | 1,008.00 | 1,015.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 00:14:49 | 58.35 | 1,011.00 | KRW |
Resumen Histórico IDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,014.00 | -8.00 | -0.78% | 1,021.00 | 1,044.00 | 1,000.00 | 88,052.00 |
| 07 May 2024 | 1,022.00 | -36.00 | -3.40% | 1,060.00 | 1,070.00 | 1,022.00 | 74,475.00 |
| 06 May 2024 | 1,058.00 | -34.00 | -3.11% | 1,091.00 | 1,126.00 | 1,056.00 | 109,709.00 |
| 05 May 2024 | 1,092.00 | 37.00 | 3.51% | 1,056.00 | 1,123.00 | 1,024.00 | 99,999.00 |
| 04 May 2024 | 1,055.00 | 4.00 | 0.38% | 1,051.00 | 1,070.00 | 1,031.00 | 67,719.00 |
| 03 May 2024 | 1,051.00 | 49.00 | 4.89% | 1,003.00 | 1,057.00 | 993.00 | 100,681.00 |
| 02 May 2024 | 1,002.00 | -19.00 | -1.86% | 1,021.00 | 1,021.00 | 976.00 | 87,582.00 |
| 01 May 2024 | 1,021.00 | 23.00 | 2.30% | 999.00 | 1,023.00 | 923.00 | 99,967.00 |
| 30 Abr 2024 | 998.00 | -45.00 | -4.31% | 1,035.00 | 1,051.00 | 953.00 | 126,495.00 |
| 29 Abr 2024 | 1,043.00 | -30.00 | -2.80% | 1,067.00 | 1,071.00 | 1,019.00 | 83,193.00 |
| 28 Abr 2024 | 1,073.00 | -29.00 | -2.63% | 1,122.00 | 1,148.00 | 1,066.00 | 74,434.00 |
| 27 Abr 2024 | 1,102.00 | 48.00 | 4.55% | 1,056.00 | 1,110.00 | 1,015.00 | 154,099.00 |
| 26 Abr 2024 | 1,054.00 | -25.00 | -2.32% | 1,085.00 | 1,085.00 | 1,039.00 | 106,276.00 |
| 25 Abr 2024 | 1,079.00 | -30.00 | -2.71% | 1,108.00 | 1,112.00 | 1,052.00 | 93,459.00 |
| 24 Abr 2024 | 1,109.00 | -75.00 | -6.33% | 1,187.00 | 1,189.00 | 1,095.00 | 112,106.00 |
| 23 Abr 2024 | 1,184.00 | -46.00 | -3.74% | 1,228.00 | 1,232.00 | 1,176.00 | 139,825.00 |
| 22 Abr 2024 | 1,230.00 | 19.00 | 1.57% | 1,218.00 | 1,247.00 | 1,198.00 | 180,658.00 |
| 21 Abr 2024 | 1,211.00 | -8.00 | -0.66% | 1,219.00 | 1,281.00 | 1,200.00 | 126,059.00 |
| 20 Abr 2024 | 1,219.00 | 109.00 | 9.82% | 1,149.00 | 1,230.00 | 1,149.00 | 205,084.00 |
| 19 Abr 2024 | 1,110.00 | 35.00 | 3.26% | 1,070.00 | 1,133.00 | 990.00 | 143,154.00 |
| 18 Abr 2024 | 1,075.00 | 8.00 | 0.75% | 1,062.00 | 1,089.00 | 1,016.00 | 90,802.00 |
| 17 Abr 2024 | 1,067.00 | 21.00 | 2.01% | 1,044.00 | 1,136.00 | 1,044.00 | 181,741.00 |
| 16 Abr 2024 | 1,046.00 | -44.00 | -4.04% | 1,080.00 | 1,083.00 | 1,002.00 | 138,049.00 |
| 15 Abr 2024 | 1,090.00 | 18.00 | 1.68% | 1,069.00 | 1,146.00 | 1,045.00 | 140,077.00 |
| 14 Abr 2024 | 1,072.00 | 71.00 | 7.09% | 994.00 | 1,088.00 | 963.00 | 99,283.00 |
| 13 Abr 2024 | 1,001.00 | -122.00 | -10.86% | 1,119.00 | 1,123.00 | 886.00 | 97,597.00 |
| 12 Abr 2024 | 1,123.00 | -119.00 | -9.58% | 1,243.00 | 1,263.00 | 1,010.00 | 84,129.00 |
| 11 Abr 2024 | 1,242.00 | -28.00 | -2.20% | 1,263.00 | 1,279.00 | 1,240.00 | 102,213.00 |
| 10 Abr 2024 | 1,270.00 | -48.00 | -3.64% | 1,311.00 | 1,328.00 | 1,221.00 | 142,753.00 |
| 09 Abr 2024 | 1,318.00 | -48.00 | -3.51% | 1,361.00 | 1,392.00 | 1,304.00 | 116,699.00 |
