Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736726521 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 3 horas hace |
| 0.035718 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1736726528 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 2 | https://www.bitfinex.com/t/IDX:USD | 0 | 3 horas hace |
| 2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736726521 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 3 horas hace |
| 4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736726522 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07460654 | -0.00230658 | -3.09165925668 | 0.07042263 | 0.15700376 | 0 | CX |
| 4 | 0.08522559 | -0.01292563 | -15.1663719782 | 0.069258 | 0.17261525 | 0 | CX |
| 12 | 0.06108937 | 0.01121059 | 18.3511304831 | 0.05294674 | 0.17261525 | 0 | CX |
| 26 | 0.06961835 | 0.00268161 | 3.85187238709 | 0.04794277 | 0.17261525 | 0 | CX |
| 52 | 0.04435405 | 0.02794591 | 63.0064447328 | 0.03629919 | 1.0991389 | 3.00054073 | CX |
| 156 | 0.44590397 | -0.37360401 | -83.7857554845 | 0.00819877 | 1.61695529 | 4.12415592 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.61695529 | 5.96638326 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736725800 | 0.07252537 | -0.000566 | -0.77 | 0.07296263 | 0.07328075 | 0.07173265 | 0 |
| 1736639400 | 0.0730909 | -0.064529 | -46.89 | 0.07260651 | 0.07373513 | 0.07164106 | 0 |
| 1736553000 | 0.13761955 | 0.0661999 | 92.69 | 0.07460654 | 0.13966571 | 0.07365421 | 0 |
| 1736466600 | 0.07141965 | -0.002604 | -3.52 | 0.07386717 | 0.07457587 | 0.07042263 | 0 |
| 1736380200 | 0.07402412 | -0.001049 | -1.40 | 0.07516007 | 0.07585831 | 0.07142387 | 0 |
| 1736293800 | 0.07507359 | -0.079934 | -51.57 | 0.08201291 | 0.08226611 | 0.07465589 | 0 |
| 1736207400 | 0.15500765 | 0.07409912 | 91.58 | 0.07460654 | 0.15700376 | 0.07365421 | 0 |
| 1736121000 | 0.08090853 | -0.000393 | -0.48 | 0.08126243 | 0.08156475 | 0.08005667 | 0 |
| 1736034600 | 0.08130133 | 0.00116196 | 1.45 | 0.0801776 | 0.08157565 | 0.07946936 | 0 |
| 1735948200 | 0.08013937 | -0.064789 | -44.70 | 0.07673218 | 0.08063776 | 0.0761582 | 0 |
| 1735861800 | 0.14492868 | 0.07043929 | 94.56 | 0.07460654 | 0.14678561 | 0.07365421 | 0 |
| 1735775400 | 0.07448939 | 0.00039925 | 0.54 | 0.07415438 | 0.07484062 | 0.07362264 | 0 |
| 1735689000 | 0.07409014 | -0.066913 | -47.45 | 0.07460654 | 0.07652188 | 0.07365421 | 0 |
| 1735602600 | 0.14100332 | 0.06642279 | 89.06 | 0.07405101 | 0.1438173 | 0.07365199 | 0 |
| 1735516200 | 0.07458053 | -0.000894 | -1.18 | 0.07546684 | 0.07571115 | 0.07387518 | 0 |
| 1735429800 | 0.07547418 | 0.00155232 | 2.10 | 0.07401389 | 0.0756947 | 0.07388851 | 0 |
| 1735343400 | 0.07392186 | -0.000102 | -0.14 | 0.07405101 | 0.0762609 | 0.07347303 | 0 |
| 1735257000 | 0.07402367 | -0.003605 | -4.64 | 0.07794304 | 0.07804375 | 0.07341813 | 0 |
| 1735170600 | 0.07762871 | -3.3E-5 | -0.04 | 0.07751089 | 0.07870953 | 0.07651921 | 0 |
| 1735084200 | 0.07766183 | -0.065976 | -45.93 | 0.07592011 | 0.0785357 | 0.07465923 | 0 |
| 1734997800 | 0.14363775 | 0.07087719 | 97.41 | 0.07445027 | 0.14519528 | 0.07346414 | 0 |
| 1734911400 | 0.07276056 | -0.001361 | -1.84 | 0.07445027 | 0.07541349 | 0.0721957 | 0 |
| 1734825000 | 0.07412171 | -0.002928 | -3.80 | 0.07722035 | 0.07898719 | 0.07320116 | 0 |
| 1734738600 | 0.07704962 | 0.00057109 | 0.75 | 0.07597413 | 0.07756602 | 0.069258 | 0 |
| 1734652200 | 0.07647853 | -0.004123 | -5.12 | 0.08044681 | 0.08260823 | 0.07414905 | 0 |
| 1734565800 | 0.08060175 | -0.005647 | -6.55 | 0.08642223 | 0.08675991 | 0.08053395 | 0 |
| 1734479400 | 0.08624884 | -0.081809 | -48.68 | 0.08838581 | 0.08983231 | 0.08558305 | 0 |
| 1734393000 | 0.16805787 | 0.08018491 | 91.25 | 0.08522559 | 0.17261525 | 0.08451356 | 0 |
| 1734306600 | 0.08787296 | 0.00194223 | 2.26 | 0.08607478 | 0.08787296 | 0.08525983 | 0 |
| 1734220200 | 0.08593073 | -0.000823 | -0.95 | 0.08692596 | 0.08765289 | 0.08504064 | 0 |
| 1734133800 | 0.08675346 | 0.00054819 | 0.64 | 0.08640645 | 0.08811171 | 0.08571687 | 0 |
| 1734047400 | 0.08620527 | 0.00096656 | 1.13 | 0.08522559 | 0.08858499 | 0.08451356 | 0 |
| 1733961000 | 0.08523871 | 0.00477745 | 5.94 | 0.08083205 | 0.08560239 | 0.07924528 | 0 |
| 1733874600 | 0.08046126 | -0.075559 | -48.43 | 0.08221543 | 0.08393447 | 0.07822203 | 0 |
| 1733788200 | 0.15601979 | 0.06725074 | 75.76 | 0.08521114 | 0.16569928 | 0.08392825 | 0 |
| 1733701800 | 0.08876905 | -0.00032 | -0.36 | 0.08899891 | 0.0892101 | 0.08747527 | 0 |
| 1733615400 | 0.08908894 | -0.000203 | -0.23 | 0.08901003 | 0.08944618 | 0.08846472 | 0 |
| 1733529000 | 0.08929146 | 0.00502176 | 5.96 | 0.08424058 | 0.09096516 | 0.08420523 | 0 |
| 1733442600 | 0.0842697 | -0.000964 | -1.13 | 0.08521114 | 0.08786852 | 0.08315398 | 0 |
| 1733356200 | 0.08523359 | 0.00471742 | 5.86 | 0.08048749 | 0.0866163 | 0.08048749 | 0 |
| 1733269800 | 0.08051617 | -0.000392 | -0.48 | 0.08085273 | 0.08159232 | 0.07825671 | 0 |
| 1733183400 | 0.0809083 | -0.001624 | -1.97 | 0.0824664 | 0.08356501 | 0.07944779 | 0 |
| 1733097000 | 0.08253198 | 0.00017962 | 0.22 | 0.08259022 | 0.08323867 | 0.08142871 | 0 |
| 1733010600 | 0.08235236 | 0.00243507 | 3.05 | 0.079731 | 0.08300192 | 0.07949848 | 0 |
| 1732924200 | 0.07991729 | 0.00031233 | 0.39 | 0.07961429 | 0.08110348 | 0.07869775 | 0 |
| 1732837800 | 0.07960496 | -0.001883 | -2.31 | 0.08116261 | 0.0813329 | 0.0786035 | 0 |
| 1732751400 | 0.08148828 | 0.00754708 | 10.21 | 0.07411304 | 0.08188531 | 0.07339301 | 0 |
| 1732665000 | 0.0739412 | -0.069639 | -48.50 | 0.07587121 | 0.07695359 | 0.07234331 | 0 |
| 1732578600 | 0.14358014 | 0.06883021 | 92.08 | 0.06830856 | 0.14879939 | 0.06705546 | 0 |
| 1732492200 | 0.07474993 | -0.000849 | -1.12 | 0.07593167 | 0.07675707 | 0.07317804 | 0 |
| 1732405800 | 0.07559867 | 0.00169993 | 2.30 | 0.07404257 | 0.07779344 | 0.07386873 | 0 |
| 1732319400 | 0.07389874 | -0.001093 | -1.46 | 0.07475593 | 0.07623511 | 0.07269054 | 0 |
| 1732233000 | 0.07499223 | 0.00659564 | 9.64 | 0.06836569 | 0.0752441 | 0.06751762 | 0 |
| 1732146600 | 0.06839659 | -0.000813 | -1.17 | 0.06921577 | 0.0702668 | 0.06748183 | 0 |
| 1732060200 | 0.06920999 | -0.066106 | -48.85 | 0.07149168 | 0.07149168 | 0.06836636 | 0 |
| 1731973800 | 0.13531647 | 0.06703058 | 98.16 | 0.06830856 | 0.13531647 | 0.06705546 | 0 |
| 1731887400 | 0.06828589 | -0.001243 | -1.79 | 0.06972728 | 0.07022968 | 0.06779305 | 0 |
| 1731801000 | 0.06952921 | 0.00071803 | 1.04 | 0.06859933 | 0.07153836 | 0.06834235 | 0 |
| 1731714600 | 0.06881118 | 0.00083029 | 1.22 | 0.06830856 | 0.06960101 | 0.06704145 | 0 |
| 1731628200 | 0.06798089 | -0.003042 | -4.28 | 0.07095082 | 0.07207877 | 0.06752673 | 0 |
| 1731541800 | 0.07102262 | -0.00124 | -1.72 | 0.07214035 | 0.07418262 | 0.06938427 | 0 |
| 1731455400 | 0.07226261 | -0.002528 | -3.38 | 0.07459832 | 0.07646875 | 0.07151346 | 0 |
| 1731369000 | 0.07479061 | 0.00394694 | 5.57 | 0.07076209 | 0.07522209 | 0.06935093 | 0 |
| 1731282600 | 0.07084367 | 0.00109083 | 1.56 | 0.06929157 | 0.07216391 | 0.06878517 | 0 |
| 1731196200 | 0.06975284 | 0.00396827 | 6.03 | 0.06583192 | 0.07018344 | 0.06582058 | 0 |
| 1731109800 | 0.06578457 | 0.00129823 | 2.01 | 0.06516613 | 0.0663561 | 0.06426292 | 0 |
| 1731023400 | 0.06448634 | 0.00395094 | 6.53 | 0.06029687 | 0.06489759 | 0.06012481 | 0 |
| 1730937000 | 0.0605354 | 0.00657653 | 12.19 | 0.05394131 | 0.06099756 | 0.05392019 | 0 |
| 1730850600 | 0.05395887 | -0.046639 | -46.36 | 0.05352717 | 0.05508749 | 0.05294674 | 0 |
| 1730764200 | 0.10059789 | 0.04597323 | 84.16 | 0.0585656 | 0.10428652 | 0.05792582 | 0 |
| 1730677800 | 0.05462466 | -0.000664 | -1.20 | 0.05544295 | 0.05544917 | 0.05359519 | 0 |
| 1730591400 | 0.05528889 | -0.000533 | -0.95 | 0.05590378 | 0.05606094 | 0.05504725 | 0 |
| 1730505000 | 0.05582197 | -0.000145 | -0.26 | 0.0560525 | 0.05747032 | 0.05497723 | 0 |
| 1730418600 | 0.05596713 | -0.003166 | -5.35 | 0.0591229 | 0.05929141 | 0.05570793 | 0 |
| 1730332200 | 0.05913357 | 0.0005593 | 0.95 | 0.0585656 | 0.06041424 | 0.05792582 | 0 |
| 1730245800 | 0.05857427 | -0.049295 | -45.70 | 0.05700927 | 0.05958884 | 0.05693058 | 0 |
| 1730159400 | 0.1078696 | 0.05215989 | 93.63 | 0.05446994 | 0.108727 | 0.05382905 | 0 |
| 1730073000 | 0.05570971 | 0.00058954 | 1.07 | 0.05505392 | 0.05608095 | 0.05474982 | 0 |
| 1729986600 | 0.05512017 | 0.00146518 | 2.73 | 0.05417273 | 0.05559522 | 0.05399022 | 0 |
| 1729900200 | 0.05365499 | -0.002621 | -4.66 | 0.05637016 | 0.05686367 | 0.05313636 | 0 |
| 1729813800 | 0.05627568 | 0.0002134 | 0.38 | 0.05600581 | 0.05684766 | 0.05577462 | 0 |
| 1729727400 | 0.05606228 | -0.00225 | -3.86 | 0.05824348 | 0.05829839 | 0.0546649 | 0 |
| 1729641000 | 0.05831217 | -0.000961 | -1.62 | 0.05935321 | 0.05935321 | 0.0579496 | 0 |
| 1729554600 | 0.05927362 | -0.001654 | -2.71 | 0.06108937 | 0.06146328 | 0.05907333 | 0 |
| 1729468200 | 0.06092776 | 0.00204983 | 3.48 | 0.05892417 | 0.06120763 | 0.05860917 | 0 |
| 1729381800 | 0.05887793 | -0.052238 | -47.01 | 0.05871632 | 0.05917981 | 0.05852758 | 0 |
| 1729295400 | 0.11111628 | 0.00166981 | 1.53 | 0.05446994 | 0.11249888 | 0.05382905 | 0 |
| 1729209000 | 0.10944647 | 0.05142106 | 88.62 | 0.05446994 | 0.10990734 | 0.05382905 | 0 |
| 1729122600 | 0.05802541 | 0.00027677 | 0.48 | 0.05793604 | 0.05877523 | 0.05763305 | 0 |
| 1729036200 | 0.05774864 | -0.052772 | -47.75 | 0.05844555 | 0.05962952 | 0.05661958 | 0 |
| 1728949800 | 0.11052085 | 0.05565944 | 101.45 | 0.05446994 | 0.11153384 | 0.05382905 | 0 |
| 1728863400 | 0.05486141 | -0.000193 | -0.35 | 0.05510839 | 0.05518175 | 0.05417339 | 0 |
| 1728777000 | 0.05505459 | 0.00094855 | 1.75 | 0.05421785 | 0.05530579 | 0.05414427 | 0 |
|
ID/BTC 0 BTC
-
|
ID/EUR 0 €
-
|
|
ID/USD $ 0.072300
-0.41%
|
ID/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
