Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVKRW | Bithumb | 538,811,820 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -400.00 | -0.33% | 121,200.00 | 121,300.00 | 121,700.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 121,200.00 | 122,000.00 | 120,600.00 | 121,600.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:14:10 | 0.041288 | 121,200.00 | KRW |
Resumen Histórico ILVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 121,600.00 | -10,000.00 | -7.60% | 131,600.00 | 134,200.00 | 117,600.00 | 640.00 |
| 06 Jun 2024 | 131,600.00 | 4,600.00 | 3.62% | 127,000.00 | 133,600.00 | 125,000.00 | 521.00 |
| 05 Jun 2024 | 127,000.00 | -700.00 | -0.55% | 127,900.00 | 128,100.00 | 123,300.00 | 587.00 |
| 04 Jun 2024 | 127,700.00 | 2,900.00 | 2.32% | 124,900.00 | 137,300.00 | 123,400.00 | 1,097.00 |
| 03 Jun 2024 | 124,800.00 | 9,100.00 | 7.87% | 115,300.00 | 127,600.00 | 114,900.00 | 701.00 |
| 02 Jun 2024 | 115,700.00 | -2,000.00 | -1.70% | 117,700.00 | 121,400.00 | 115,300.00 | 365.00 |
| 01 Jun 2024 | 117,700.00 | -1,600.00 | -1.34% | 119,300.00 | 120,800.00 | 116,400.00 | 279.00 |
| 31 May 2024 | 119,300.00 | 900.00 | 0.76% | 118,200.00 | 121,800.00 | 117,100.00 | 421.00 |
| 30 May 2024 | 118,400.00 | -2,600.00 | -2.15% | 121,000.00 | 122,000.00 | 117,600.00 | 678.00 |
| 29 May 2024 | 121,000.00 | -2,100.00 | -1.71% | 123,100.00 | 125,700.00 | 119,900.00 | 619.00 |
| 28 May 2024 | 123,100.00 | -1,000.00 | -0.81% | 124,500.00 | 126,000.00 | 120,800.00 | 189.00 |
| 27 May 2024 | 124,100.00 | -2,800.00 | -2.21% | 126,900.00 | 130,600.00 | 124,000.00 | 303.00 |
| 26 May 2024 | 126,900.00 | -400.00 | -0.31% | 126,900.00 | 129,100.00 | 125,500.00 | 101.00 |
| 25 May 2024 | 127,300.00 | -1,200.00 | -0.93% | 128,500.00 | 131,000.00 | 126,900.00 | 168.00 |
| 24 May 2024 | 128,500.00 | -7,300.00 | -5.38% | 135,800.00 | 136,900.00 | 126,000.00 | 107.00 |
| 23 May 2024 | 135,800.00 | 7,000.00 | 5.43% | 128,800.00 | 140,700.00 | 128,400.00 | 310.00 |
| 22 May 2024 | 128,800.00 | -2,400.00 | -1.83% | 131,200.00 | 131,600.00 | 125,600.00 | 132.00 |
| 21 May 2024 | 131,200.00 | 4,100.00 | 3.23% | 127,100.00 | 133,600.00 | 125,100.00 | 209.00 |
| 20 May 2024 | 127,100.00 | 14,700.00 | 13.08% | 112,400.00 | 128,300.00 | 111,400.00 | 198.00 |
| 19 May 2024 | 112,400.00 | -5,600.00 | -4.75% | 118,000.00 | 118,300.00 | 112,400.00 | 174.00 |
| 18 May 2024 | 118,000.00 | 1,200.00 | 1.03% | 116,800.00 | 118,400.00 | 116,100.00 | 98.00 |
| 17 May 2024 | 116,800.00 | 3,900.00 | 3.45% | 112,900.00 | 119,000.00 | 111,600.00 | 160.00 |
| 16 May 2024 | 112,900.00 | -6,100.00 | -5.13% | 118,600.00 | 119,300.00 | 112,400.00 | 97.00 |
| 15 May 2024 | 119,000.00 | 9,100.00 | 8.28% | 109,900.00 | 120,000.00 | 109,900.00 | 175.00 |
| 14 May 2024 | 109,900.00 | -1,700.00 | -1.52% | 111,400.00 | 112,200.00 | 107,800.00 | 151.00 |
| 13 May 2024 | 111,600.00 | -5,800.00 | -4.94% | 117,400.00 | 117,800.00 | 110,200.00 | 122.00 |
| 12 May 2024 | 117,400.00 | 200.00 | 0.17% | 116,700.00 | 121,400.00 | 116,100.00 | 69.00 |
| 11 May 2024 | 117,200.00 | -1,500.00 | -1.26% | 119,100.00 | 119,900.00 | 116,600.00 | 83.00 |
| 10 May 2024 | 118,700.00 | -7,300.00 | -5.79% | 126,000.00 | 127,700.00 | 117,200.00 | 184.00 |
| 09 May 2024 | 126,000.00 | 3,000.00 | 2.44% | 123,000.00 | 127,400.00 | 120,200.00 | 282.00 |
| 08 May 2024 | 123,000.00 | -8,000.00 | -6.11% | 126,700.00 | 127,300.00 | 122,300.00 | 333.00 |
