Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOKRW | Bithumb | 2,093,688,068 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.00 | 0.06% | 3,301.00 | 3,301.00 | 3,309.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,305.00 | 3,342.00 | 3,275.00 | 3,299.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:57:30 | 60.67 | 3,301.00 | KRW |
Resumen Histórico LDOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,299.00 | -80.00 | -2.37% | 3,382.00 | 3,463.00 | 3,219.00 | 42,433.00 |
| 24 Jun 2024 | 3,379.00 | 460.00 | 15.76% | 2,923.00 | 3,454.00 | 2,825.00 | 54,379.00 |
| 23 Jun 2024 | 2,919.00 | -119.00 | -3.92% | 3,048.00 | 3,187.00 | 2,905.00 | 32,021.00 |
| 22 Jun 2024 | 3,038.00 | -140.00 | -4.41% | 3,206.00 | 3,214.00 | 3,026.00 | 24,845.00 |
| 21 Jun 2024 | 3,178.00 | -102.00 | -3.11% | 3,281.00 | 3,371.00 | 3,087.00 | 36,944.00 |
| 20 Jun 2024 | 3,280.00 | -6.00 | -0.18% | 3,281.00 | 3,356.00 | 3,096.00 | 45,981.00 |
| 19 Jun 2024 | 3,286.00 | 203.00 | 6.58% | 3,087.00 | 3,387.00 | 3,037.00 | 28,401.00 |
| 18 Jun 2024 | 3,083.00 | 291.00 | 10.42% | 2,794.00 | 3,083.00 | 2,546.00 | 62,903.00 |
| 17 Jun 2024 | 2,792.00 | -244.00 | -8.04% | 3,035.00 | 3,081.00 | 2,788.00 | 70,926.00 |
| 16 Jun 2024 | 3,036.00 | 99.00 | 3.37% | 2,933.00 | 3,180.00 | 2,796.00 | 35,958.00 |
| 15 Jun 2024 | 2,937.00 | 125.00 | 4.45% | 2,830.00 | 2,972.00 | 2,818.00 | 44,780.00 |
| 14 Jun 2024 | 2,812.00 | 173.00 | 6.56% | 2,642.00 | 2,851.00 | 2,592.00 | 33,727.00 |
| 13 Jun 2024 | 2,639.00 | -175.00 | -6.22% | 2,815.00 | 2,831.00 | 2,611.00 | 20,506.00 |
| 12 Jun 2024 | 2,814.00 | 223.00 | 8.61% | 2,601.00 | 2,865.00 | 2,496.00 | 19,616.00 |
| 11 Jun 2024 | 2,591.00 | -37.00 | -1.41% | 2,607.00 | 2,631.00 | 2,535.00 | 17,839.00 |
| 10 Jun 2024 | 2,628.00 | -16.00 | -0.61% | 2,643.00 | 2,712.00 | 2,605.00 | 30,870.00 |
| 09 Jun 2024 | 2,644.00 | -78.00 | -2.87% | 2,736.00 | 2,786.00 | 2,631.00 | 22,396.00 |
| 08 Jun 2024 | 2,722.00 | -144.00 | -5.02% | 2,863.00 | 2,901.00 | 2,704.00 | 20,051.00 |
| 07 Jun 2024 | 2,866.00 | -185.00 | -6.06% | 3,048.00 | 3,169.00 | 2,743.00 | 26,468.00 |
| 06 Jun 2024 | 3,051.00 | -92.00 | -2.93% | 3,130.00 | 3,159.00 | 2,999.00 | 16,189.00 |
| 05 Jun 2024 | 3,143.00 | -75.00 | -2.33% | 3,208.00 | 3,258.00 | 3,100.00 | 32,937.00 |
| 04 Jun 2024 | 3,218.00 | 9.00 | 0.28% | 3,203.00 | 3,234.00 | 3,151.00 | 20,583.00 |
| 03 Jun 2024 | 3,209.00 | -100.00 | -3.02% | 3,287.00 | 3,367.00 | 3,183.00 | 25,308.00 |
| 02 Jun 2024 | 3,309.00 | -89.00 | -2.62% | 3,423.00 | 3,463.00 | 3,272.00 | 22,318.00 |
| 01 Jun 2024 | 3,398.00 | -155.00 | -4.36% | 3,557.00 | 3,622.00 | 3,393.00 | 29,990.00 |
| 31 May 2024 | 3,553.00 | 231.00 | 6.95% | 3,325.00 | 3,575.00 | 3,221.00 | 36,208.00 |
| 30 May 2024 | 3,322.00 | 103.00 | 3.20% | 3,219.00 | 3,334.00 | 3,088.00 | 30,291.00 |
| 29 May 2024 | 3,219.00 | -36.00 | -1.11% | 3,258.00 | 3,360.00 | 3,190.00 | 26,752.00 |
| 28 May 2024 | 3,255.00 | -175.00 | -5.10% | 3,411.00 | 3,509.00 | 3,245.00 | 44,728.00 |
| 27 May 2024 | 3,430.00 | -151.00 | -4.22% | 3,593.00 | 3,703.00 | 3,410.00 | 68,523.00 |
| 26 May 2024 | 3,581.00 | 214.00 | 6.36% | 3,381.00 | 3,764.00 | 3,348.00 | 45,865.00 |
| 25 May 2024 | 3,367.00 | 79.00 | 2.40% | 3,293.00 | 3,624.00 | 3,251.00 | 70,883.00 |
