Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lido DAO Token | LDOKRW | Bithumb | 1,737,315,631 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 31.00 | 1.14% | 2,753.00 | 2,745.00 | 2,751.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,736.00 | 2,781.00 | 2,698.00 | 2,722.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 10:48:17 | 1,561.10 | 2,753.00 | KRW |
Resumen Histórico LDOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2,722.00 | -144.00 | -5.02% | 2,863.00 | 2,901.00 | 2,704.00 | 20,051.00 |
| 07 Jun 2024 | 2,866.00 | -185.00 | -6.06% | 3,048.00 | 3,169.00 | 2,743.00 | 26,468.00 |
| 06 Jun 2024 | 3,051.00 | -92.00 | -2.93% | 3,130.00 | 3,159.00 | 2,999.00 | 16,189.00 |
| 05 Jun 2024 | 3,143.00 | -75.00 | -2.33% | 3,208.00 | 3,258.00 | 3,100.00 | 32,937.00 |
| 04 Jun 2024 | 3,218.00 | 9.00 | 0.28% | 3,203.00 | 3,234.00 | 3,151.00 | 20,583.00 |
| 03 Jun 2024 | 3,209.00 | -100.00 | -3.02% | 3,287.00 | 3,367.00 | 3,183.00 | 25,308.00 |
| 02 Jun 2024 | 3,309.00 | -89.00 | -2.62% | 3,423.00 | 3,463.00 | 3,272.00 | 22,318.00 |
| 01 Jun 2024 | 3,398.00 | -155.00 | -4.36% | 3,557.00 | 3,622.00 | 3,393.00 | 29,990.00 |
| 31 May 2024 | 3,553.00 | 231.00 | 6.95% | 3,325.00 | 3,575.00 | 3,221.00 | 36,208.00 |
| 30 May 2024 | 3,322.00 | 103.00 | 3.20% | 3,219.00 | 3,334.00 | 3,088.00 | 30,291.00 |
| 29 May 2024 | 3,219.00 | -36.00 | -1.11% | 3,258.00 | 3,360.00 | 3,190.00 | 26,752.00 |
| 28 May 2024 | 3,255.00 | -175.00 | -5.10% | 3,411.00 | 3,509.00 | 3,245.00 | 44,728.00 |
| 27 May 2024 | 3,430.00 | -151.00 | -4.22% | 3,593.00 | 3,703.00 | 3,410.00 | 68,523.00 |
| 26 May 2024 | 3,581.00 | 214.00 | 6.36% | 3,381.00 | 3,764.00 | 3,348.00 | 45,865.00 |
| 25 May 2024 | 3,367.00 | 79.00 | 2.40% | 3,293.00 | 3,624.00 | 3,251.00 | 70,883.00 |
| 24 May 2024 | 3,288.00 | 302.00 | 10.11% | 2,964.00 | 3,456.00 | 2,944.00 | 73,487.00 |
| 23 May 2024 | 2,986.00 | 108.00 | 3.75% | 2,878.00 | 3,166.00 | 2,841.00 | 62,261.00 |
| 22 May 2024 | 2,878.00 | -173.00 | -5.67% | 3,069.00 | 3,080.00 | 2,816.00 | 71,289.00 |
| 21 May 2024 | 3,051.00 | 194.00 | 6.79% | 2,830.00 | 3,303.00 | 2,766.00 | 70,728.00 |
| 20 May 2024 | 2,857.00 | 465.00 | 19.44% | 2,398.00 | 2,951.00 | 2,349.00 | 26,677.00 |
| 19 May 2024 | 2,392.00 | -63.00 | -2.57% | 2,455.00 | 2,480.00 | 2,375.00 | 28,062.00 |
| 18 May 2024 | 2,455.00 | -22.00 | -0.89% | 2,472.00 | 2,555.00 | 2,442.00 | 44,844.00 |
| 17 May 2024 | 2,477.00 | 179.00 | 7.79% | 2,288.00 | 2,529.00 | 2,251.00 | 65,481.00 |
| 16 May 2024 | 2,298.00 | -12.00 | -0.52% | 2,300.00 | 2,499.00 | 2,104.00 | 36,724.00 |
| 15 May 2024 | 2,310.00 | 60.00 | 2.67% | 2,256.00 | 2,356.00 | 2,203.00 | 15,721.00 |
| 14 May 2024 | 2,250.00 | -82.00 | -3.52% | 2,327.00 | 2,390.00 | 2,242.00 | 13,687.00 |
| 13 May 2024 | 2,332.00 | -181.00 | -7.20% | 2,514.00 | 2,529.00 | 2,313.00 | 16,758.00 |
| 12 May 2024 | 2,513.00 | 36.00 | 1.45% | 2,484.00 | 2,525.00 | 2,477.00 | 9,555.00 |
| 11 May 2024 | 2,477.00 | -20.00 | -0.80% | 2,497.00 | 2,536.00 | 2,464.00 | 11,466.00 |
| 10 May 2024 | 2,497.00 | -148.00 | -5.60% | 2,647.00 | 2,664.00 | 2,476.00 | 10,109.00 |
| 09 May 2024 | 2,645.00 | 46.00 | 1.77% | 2,599.00 | 2,713.00 | 2,593.00 | 14,259.00 |
