Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LDOKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,650.00 | -646.00 | -19.60% | 3,298.00 | 3,418.00 | 2,638.00 | 53,246.00 |
| 27 Jun 2024 | 3,296.00 | -126.00 | -3.68% | 3,426.00 | 3,476.00 | 3,255.00 | 43,391.00 |
| 26 Jun 2024 | 3,422.00 | 123.00 | 3.73% | 3,305.00 | 3,513.00 | 3,202.00 | 35,080.00 |
| 25 Jun 2024 | 3,299.00 | -80.00 | -2.37% | 3,382.00 | 3,463.00 | 3,219.00 | 42,433.00 |
| 24 Jun 2024 | 3,379.00 | 460.00 | 15.76% | 2,923.00 | 3,454.00 | 2,825.00 | 54,379.00 |
| 23 Jun 2024 | 2,919.00 | -119.00 | -3.92% | 3,048.00 | 3,187.00 | 2,905.00 | 32,021.00 |
| 22 Jun 2024 | 3,038.00 | -140.00 | -4.41% | 3,206.00 | 3,214.00 | 3,026.00 | 24,845.00 |
| 21 Jun 2024 | 3,178.00 | -102.00 | -3.11% | 3,281.00 | 3,371.00 | 3,087.00 | 36,944.00 |
| 20 Jun 2024 | 3,280.00 | -6.00 | -0.18% | 3,281.00 | 3,356.00 | 3,096.00 | 45,981.00 |
| 19 Jun 2024 | 3,286.00 | 203.00 | 6.58% | 3,087.00 | 3,387.00 | 3,037.00 | 28,401.00 |
| 18 Jun 2024 | 3,083.00 | 291.00 | 10.42% | 2,794.00 | 3,083.00 | 2,546.00 | 62,903.00 |
| 17 Jun 2024 | 2,792.00 | -244.00 | -8.04% | 3,035.00 | 3,081.00 | 2,788.00 | 70,926.00 |
| 16 Jun 2024 | 3,036.00 | 99.00 | 3.37% | 2,933.00 | 3,180.00 | 2,796.00 | 35,958.00 |
| 15 Jun 2024 | 2,937.00 | 125.00 | 4.45% | 2,830.00 | 2,972.00 | 2,818.00 | 44,780.00 |
| 14 Jun 2024 | 2,812.00 | 173.00 | 6.56% | 2,642.00 | 2,851.00 | 2,592.00 | 33,727.00 |
| 13 Jun 2024 | 2,639.00 | -175.00 | -6.22% | 2,815.00 | 2,831.00 | 2,611.00 | 20,506.00 |
| 12 Jun 2024 | 2,814.00 | 223.00 | 8.61% | 2,601.00 | 2,865.00 | 2,496.00 | 19,616.00 |
| 11 Jun 2024 | 2,591.00 | -37.00 | -1.41% | 2,607.00 | 2,631.00 | 2,535.00 | 17,839.00 |
| 10 Jun 2024 | 2,628.00 | -16.00 | -0.61% | 2,643.00 | 2,712.00 | 2,605.00 | 30,870.00 |
| 09 Jun 2024 | 2,644.00 | -78.00 | -2.87% | 2,736.00 | 2,786.00 | 2,631.00 | 22,396.00 |
| 08 Jun 2024 | 2,722.00 | -144.00 | -5.02% | 2,863.00 | 2,901.00 | 2,704.00 | 20,051.00 |
| 07 Jun 2024 | 2,866.00 | -185.00 | -6.06% | 3,048.00 | 3,169.00 | 2,743.00 | 26,468.00 |
| 06 Jun 2024 | 3,051.00 | -92.00 | -2.93% | 3,130.00 | 3,159.00 | 2,999.00 | 16,189.00 |
| 05 Jun 2024 | 3,143.00 | -75.00 | -2.33% | 3,208.00 | 3,258.00 | 3,100.00 | 32,937.00 |
| 04 Jun 2024 | 3,218.00 | 9.00 | 0.28% | 3,203.00 | 3,234.00 | 3,151.00 | 20,583.00 |
| 03 Jun 2024 | 3,209.00 | -100.00 | -3.02% | 3,287.00 | 3,367.00 | 3,183.00 | 25,308.00 |
| 02 Jun 2024 | 3,309.00 | -89.00 | -2.62% | 3,423.00 | 3,463.00 | 3,272.00 | 22,318.00 |
| 01 Jun 2024 | 3,398.00 | -155.00 | -4.36% | 3,557.00 | 3,622.00 | 3,393.00 | 29,990.00 |
| 31 May 2024 | 3,553.00 | 231.00 | 6.95% | 3,325.00 | 3,575.00 | 3,221.00 | 36,208.00 |
| 30 May 2024 | 3,322.00 | 103.00 | 3.20% | 3,219.00 | 3,334.00 | 3,088.00 | 30,291.00 |
| 29 May 2024 | 3,219.00 | -36.00 | -1.11% | 3,258.00 | 3,360.00 | 3,190.00 | 26,752.00 |
| 28 May 2024 | 3,255.00 | -175.00 | -5.10% | 3,411.00 | 3,509.00 | 3,245.00 | 44,728.00 |
| 27 May 2024 | 3,430.00 | -151.00 | -4.22% | 3,593.00 | 3,703.00 | 3,410.00 | 68,523.00 |
| 26 May 2024 | 3,581.00 | 214.00 | 6.36% | 3,381.00 | 3,764.00 | 3,348.00 | 45,865.00 |
| 25 May 2024 | 3,367.00 | 79.00 | 2.40% | 3,293.00 | 3,624.00 | 3,251.00 | 70,883.00 |
| 24 May 2024 | 3,288.00 | 302.00 | 10.11% | 2,964.00 | 3,456.00 | 2,944.00 | 73,487.00 |
| 23 May 2024 | 2,986.00 | 108.00 | 3.75% | 2,878.00 | 3,166.00 | 2,841.00 | 62,261.00 |
| 22 May 2024 | 2,878.00 | -173.00 | -5.67% | 3,069.00 | 3,080.00 | 2,816.00 | 71,289.00 |
| 21 May 2024 | 3,051.00 | 194.00 | 6.79% | 2,830.00 | 3,303.00 | 2,766.00 | 70,728.00 |
| 20 May 2024 | 2,857.00 | 465.00 | 19.44% | 2,398.00 | 2,951.00 | 2,349.00 | 26,677.00 |
| 19 May 2024 | 2,392.00 | -63.00 | -2.57% | 2,455.00 | 2,480.00 | 2,375.00 | 28,062.00 |
| 18 May 2024 | 2,455.00 | -22.00 | -0.89% | 2,472.00 | 2,555.00 | 2,442.00 | 44,844.00 |
| 17 May 2024 | 2,477.00 | 179.00 | 7.79% | 2,288.00 | 2,529.00 | 2,251.00 | 65,481.00 |
| 16 May 2024 | 2,298.00 | -12.00 | -0.52% | 2,300.00 | 2,499.00 | 2,104.00 | 36,724.00 |
| 15 May 2024 | 2,310.00 | 60.00 | 2.67% | 2,256.00 | 2,356.00 | 2,203.00 | 15,721.00 |
| 14 May 2024 | 2,250.00 | -82.00 | -3.52% | 2,327.00 | 2,390.00 | 2,242.00 | 13,687.00 |
| 13 May 2024 | 2,332.00 | -181.00 | -7.20% | 2,514.00 | 2,529.00 | 2,313.00 | 16,758.00 |
| 12 May 2024 | 2,513.00 | 36.00 | 1.45% | 2,484.00 | 2,525.00 | 2,477.00 | 9,555.00 |
| 11 May 2024 | 2,477.00 | -20.00 | -0.80% | 2,497.00 | 2,536.00 | 2,464.00 | 11,466.00 |
| 10 May 2024 | 2,497.00 | -148.00 | -5.60% | 2,647.00 | 2,664.00 | 2,476.00 | 10,109.00 |
| 09 May 2024 | 2,645.00 | 46.00 | 1.77% | 2,599.00 | 2,713.00 | 2,593.00 | 14,259.00 |
| 08 May 2024 | 2,599.00 | -171.00 | -6.17% | 2,770.00 | 2,818.00 | 2,586.00 | 22,284.00 |
| 07 May 2024 | 2,770.00 | 45.00 | 1.65% | 2,724.00 | 2,814.00 | 2,673.00 | 15,014.00 |
| 06 May 2024 | 2,725.00 | -131.00 | -4.59% | 2,858.00 | 2,901.00 | 2,725.00 | 19,659.00 |
| 05 May 2024 | 2,856.00 | -73.00 | -2.49% | 2,929.00 | 2,929.00 | 2,827.00 | 11,103.00 |
| 04 May 2024 | 2,929.00 | -82.00 | -2.72% | 3,009.00 | 3,031.00 | 2,916.00 | 11,722.00 |
| 03 May 2024 | 3,011.00 | 236.00 | 8.50% | 2,775.00 | 3,087.00 | 2,772.00 | 19,685.00 |
| 02 May 2024 | 2,775.00 | -13.00 | -0.47% | 2,789.00 | 2,815.00 | 2,674.00 | 16,615.00 |
| 01 May 2024 | 2,788.00 | 101.00 | 3.76% | 2,686.00 | 2,823.00 | 2,580.00 | 26,002.00 |
| 30 Abr 2024 | 2,687.00 | -433.00 | -13.88% | 3,124.00 | 3,135.00 | 2,628.00 | 25,308.00 |
| 29 Abr 2024 | 3,120.00 | 80.00 | 2.63% | 3,041.00 | 3,218.00 | 2,900.00 | 25,173.00 |
| 28 Abr 2024 | 3,040.00 | 73.00 | 2.46% | 2,952.00 | 3,100.00 | 2,923.00 | 14,593.00 |
| 27 Abr 2024 | 2,967.00 | 163.00 | 5.81% | 2,804.00 | 3,011.00 | 2,742.00 | 14,168.00 |
| 26 Abr 2024 | 2,804.00 | -158.00 | -5.33% | 2,962.00 | 2,962.00 | 2,790.00 | 6,702.00 |
| 25 Abr 2024 | 2,962.00 | 50.00 | 1.72% | 2,912.00 | 2,988.00 | 2,820.00 | 13,271.00 |
| 24 Abr 2024 | 2,912.00 | -130.00 | -4.27% | 3,042.00 | 3,147.00 | 2,892.00 | 11,769.00 |
| 23 Abr 2024 | 3,042.00 | -70.00 | -2.25% | 3,112.00 | 3,165.00 | 3,030.00 | 4,503.00 |
| 22 Abr 2024 | 3,112.00 | 32.00 | 1.04% | 3,080.00 | 3,158.00 | 3,037.00 | 8,456.00 |
| 21 Abr 2024 | 3,080.00 | -14.00 | -0.45% | 3,066.00 | 3,101.00 | 3,018.00 | 9,117.00 |
| 20 Abr 2024 | 3,094.00 | 180.00 | 6.18% | 2,908.00 | 3,095.00 | 2,875.00 | 7,264.00 |
| 19 Abr 2024 | 2,914.00 | -12.00 | -0.41% | 2,912.00 | 3,025.00 | 2,720.00 | 6,738.00 |
| 18 Abr 2024 | 2,926.00 | 112.00 | 3.98% | 2,824.00 | 2,963.00 | 2,751.00 | 11,340.00 |
| 17 Abr 2024 | 2,814.00 | -197.00 | -6.54% | 2,989.00 | 3,020.00 | 2,804.00 | 12,482.00 |
| 16 Abr 2024 | 3,011.00 | -95.00 | -3.06% | 3,095.00 | 3,151.00 | 2,850.00 | 11,975.00 |
| 15 Abr 2024 | 3,106.00 | -86.00 | -2.69% | 3,156.00 | 3,222.00 | 2,983.00 | 16,687.00 |
| 14 Abr 2024 | 3,192.00 | 384.00 | 13.68% | 2,800.00 | 3,265.00 | 2,692.00 | 25,201.00 |
| 13 Abr 2024 | 2,808.00 | -340.00 | -10.80% | 3,116.00 | 3,135.00 | 2,549.00 | 19,982.00 |
| 12 Abr 2024 | 3,148.00 | -518.00 | -14.13% | 3,666.00 | 3,699.00 | 2,970.00 | 10,429.00 |
| 11 Abr 2024 | 3,666.00 | -75.00 | -2.00% | 3,759.00 | 3,759.00 | 3,552.00 | 8,893.00 |
| 10 Abr 2024 | 3,741.00 | -102.00 | -2.65% | 3,860.00 | 3,916.00 | 3,700.00 | 14,127.00 |
| 09 Abr 2024 | 3,843.00 | -346.00 | -8.26% | 4,207.00 | 4,280.00 | 3,843.00 | 12,929.00 |
| 08 Abr 2024 | 4,189.00 | 327.00 | 8.47% | 3,867.00 | 4,322.00 | 3,841.00 | 24,459.00 |
| 07 Abr 2024 | 3,862.00 | 215.00 | 5.90% | 3,647.00 | 3,875.00 | 3,634.00 | 11,853.00 |
| 06 Abr 2024 | 3,647.00 | -136.00 | -3.60% | 3,757.00 | 3,804.00 | 3,607.00 | 15,131.00 |
| 05 Abr 2024 | 3,783.00 | 72.00 | 1.94% | 3,709.00 | 3,859.00 | 3,453.00 | 24,664.00 |
| 04 Abr 2024 | 3,711.00 | -17.00 | -0.46% | 3,711.00 | 3,867.00 | 3,675.00 | 9,107.00 |
| 03 Abr 2024 | 3,728.00 | -79.00 | -2.08% | 3,800.00 | 3,895.00 | 3,607.00 | 18,363.00 |
| 02 Abr 2024 | 3,807.00 | -284.00 | -6.94% | 4,070.00 | 4,078.00 | 3,746.00 | 16,225.00 |
| 01 Abr 2024 | 4,091.00 | -127.00 | -3.01% | 4,218.00 | 4,218.00 | 3,910.00 | 11,132.00 |
| 31 Mar 2024 | 4,218.00 | 232.00 | 5.82% | 3,978.00 | 4,219.00 | 3,974.00 | 21,098.00 |
| 30 Mar 2024 | 3,986.00 | -14.00 | -0.35% | 3,982.00 | 4,103.00 | 3,948.00 | 9,874.00 |
