Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MileVerse | MVCKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.208 | 5.48% | 4.01 | 3.98 | 4.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.78 | 4.13 | 3.76 | 3.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 15:24:32 | 232,810.80 | 4.01 | KRW |
Resumen Histórico MVCKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVCKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.80 | -0.240 | -5.95% | 4.04 | 4.05 | 3.80 | 9,113,441.00 |
| 15 May 2024 | 4.04 | 0.240 | 6.35% | 3.80 | 4.04 | 3.76 | 7,038,542.00 |
| 14 May 2024 | 3.80 | -0.450 | -10.53% | 4.24 | 4.24 | 3.75 | 16,103,767.00 |
| 13 May 2024 | 4.24 | -0.210 | -4.61% | 4.43 | 4.70 | 4.12 | 19,363,221.00 |
| 12 May 2024 | 4.45 | 0.420 | 10.51% | 4.01 | 4.71 | 3.97 | 11,978,610.00 |
| 11 May 2024 | 4.03 | 0.040 | 1.03% | 3.97 | 4.04 | 3.96 | 6,214,741.00 |
| 10 May 2024 | 3.98 | -0.070 | -1.65% | 4.05 | 4.11 | 3.90 | 10,456,571.00 |
| 09 May 2024 | 4.05 | -0.100 | -2.39% | 4.15 | 4.18 | 3.97 | 15,317,364.00 |
| 08 May 2024 | 4.15 | -0.010 | -0.24% | 4.16 | 4.70 | 4.12 | 13,788,102.00 |
| 07 May 2024 | 4.16 | -0.020 | -0.41% | 4.16 | 4.23 | 4.06 | 7,452,573.00 |
| 06 May 2024 | 4.18 | -0.170 | -3.82% | 4.29 | 4.37 | 4.12 | 7,310,817.00 |
| 05 May 2024 | 4.34 | 0.190 | 4.65% | 4.17 | 4.45 | 4.15 | 12,288,761.00 |
| 04 May 2024 | 4.15 | 0.010 | 0.24% | 4.10 | 4.20 | 4.05 | 10,162,979.00 |
| 03 May 2024 | 4.14 | 0.150 | 3.71% | 4.02 | 4.20 | 3.98 | 12,404,705.00 |
| 02 May 2024 | 3.99 | 0.020 | 0.58% | 3.97 | 4.30 | 3.76 | 10,964,503.00 |
| 01 May 2024 | 3.97 | 0.020 | 0.46% | 3.93 | 4.02 | 3.60 | 14,101,977.00 |
| 30 Abr 2024 | 3.95 | -0.360 | -8.33% | 4.29 | 4.39 | 3.74 | 14,005,653.00 |
| 29 Abr 2024 | 4.31 | -0.150 | -3.30% | 4.53 | 4.78 | 4.24 | 20,988,097.00 |
| 28 Abr 2024 | 4.46 | -1.82 | -29.02% | 6.24 | 6.24 | 4.43 | 25,012,948.00 |
| 27 Abr 2024 | 6.28 | 2.03 | 47.81% | 4.25 | 6.90 | 4.01 | 10,058,213.00 |
| 26 Abr 2024 | 4.25 | 0.030 | 0.71% | 4.22 | 4.30 | 4.13 | 3,226,565.00 |
| 25 Abr 2024 | 4.22 | -0.060 | -1.40% | 4.28 | 4.34 | 4.11 | 6,670,784.00 |
| 24 Abr 2024 | 4.28 | -0.230 | -5.14% | 4.51 | 4.57 | 4.21 | 6,355,659.00 |
| 23 Abr 2024 | 4.51 | -0.290 | -6.00% | 4.80 | 4.87 | 4.46 | 6,867,980.00 |
| 22 Abr 2024 | 4.80 | 0.020 | 0.50% | 4.77 | 4.89 | 4.60 | 8,763,726.00 |
| 21 Abr 2024 | 4.77 | 0.310 | 7.04% | 4.46 | 4.79 | 4.42 | 7,710,753.00 |
| 20 Abr 2024 | 4.46 | 0.350 | 8.60% | 4.11 | 4.61 | 4.11 | 3,663,790.00 |
| 19 Abr 2024 | 4.11 | 0.060 | 1.38% | 4.08 | 4.22 | 3.84 | 4,792,521.00 |
| 18 Abr 2024 | 4.05 | -0.260 | -6.07% | 4.28 | 4.46 | 3.90 | 5,990,311.00 |
| 17 Abr 2024 | 4.31 | -0.320 | -6.85% | 4.63 | 4.65 | 4.11 | 6,808,188.00 |
