Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EDI/ETH | https://v2.info.uniswap.org/token/0x79c5a1ae586322a07bfb60be36e1b31ce8c84a1e | ETH | 1 | https://v2.info.uniswap.org/token/0x79c5a1ae586322a07bfb60be36e1b31ce8c84a1e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.31E-5 | 1.34E-6 | 1.83310533516 | 7.264E-5 | 8.153E-5 | 0 | CX |
| 4 | 7.259E-5 | 1.85E-6 | 2.54856040777 | 6.991E-5 | 8.294E-5 | 0 | CX |
| 12 | 7.78E-5 | -3.36E-6 | -4.31876606684 | 6.47E-5 | 8.451E-5 | 0 | CX |
| 26 | 8.928E-5 | -1.484E-5 | -16.6218637993 | 6.47E-5 | 0.00011911 | 0 | CX |
| 52 | 5.542E-5 | 1.902E-5 | 34.319740166 | 4.748E-5 | 0.00012277 | 0 | CX |
| 156 | 0.00120973 | -0.00113529 | -93.8465608028 | 4.57E-5 | 0.00147255 | 0.01485428 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00407584 | 0.06582865 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 7.533E-5 | -1.9E-7 | -0.25 | 7.564E-5 | 7.755E-5 | 7.419E-5 | 0 |
| 1730418600 | 7.552E-5 | -4.0E-6 | -5.01 | 7.978E-5 | 8.001E-5 | 7.517E-5 | 0 |
| 1730332200 | 7.98E-5 | 7.6E-7 | 0.96 | 7.903E-5 | 8.153E-5 | 7.817E-5 | 0 |
| 1730245800 | 7.904E-5 | 2.0E-6 | 2.60 | 7.693E-5 | 8.041E-5 | 7.682E-5 | 0 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 7.35E-5 | 7.756E-5 | 7.264E-5 | 0 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 0 |
| 1729986600 | 7.438E-5 | 2.0E-6 | 2.76 | 7.31E-5 | 7.502E-5 | 7.286E-5 | 0 |
| 1729900200 | 7.24E-5 | -4.0E-6 | -5.27 | 7.607E-5 | 7.673E-5 | 7.17E-5 | 0 |
| 1729813800 | 7.594E-5 | 2.9E-7 | 0.38 | 7.558E-5 | 7.671E-5 | 7.526E-5 | 0 |
| 1729727400 | 7.565E-5 | -3.0E-6 | -3.81 | 7.86E-5 | 7.867E-5 | 7.377E-5 | 0 |
| 1729641000 | 7.869E-5 | -1.0E-6 | -1.25 | 8.009E-5 | 8.009E-5 | 7.82E-5 | 0 |
| 1729554600 | 7.999E-5 | -2.0E-6 | -2.43 | 8.244E-5 | 8.294E-5 | 7.972E-5 | 0 |
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 0 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 0 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 7.35E-5 | 8.026E-5 | 7.264E-5 | 0 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 7.35E-5 | 7.841E-5 | 7.264E-5 | 0 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 0 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 0 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 7.35E-5 | 7.957E-5 | 7.264E-5 | 0 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
| 1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 0 |
| 1728690600 | 7.301E-5 | 2.0E-6 | 2.80 | 7.147E-5 | 7.41E-5 | 7.14E-5 | 0 |
| 1728604200 | 7.148E-5 | 4.4E-7 | 0.62 | 7.113E-5 | 7.236E-5 | 6.991E-5 | 0 |
| 1728517800 | 7.104E-5 | -2.0E-6 | -2.73 | 7.313E-5 | 7.402E-5 | 7.06E-5 | 0 |
| 1728431400 | 7.323E-5 | 4.1E-7 | 0.56 | 7.287E-5 | 7.38E-5 | 7.218E-5 | 0 |
| 1728345000 | 7.282E-5 | -3.6E-7 | -0.49 | 7.35E-5 | 7.554E-5 | 7.223E-5 | 0 |
| 1728258600 | 7.318E-5 | 7.3E-7 | 1.01 | 7.231E-5 | 7.362E-5 | 7.223E-5 | 0 |
| 1728172200 | 7.245E-5 | 2.0E-8 | 0.03 | 7.259E-5 | 7.281E-5 | 7.171E-5 | 0 |
| 1728085800 | 7.243E-5 | 2.0E-6 | 2.84 | 7.055E-5 | 7.319E-5 | 7.021E-5 | 0 |
| 1727999400 | 7.05E-5 | -3.3E-7 | -0.47 | 7.35E-5 | 7.494E-5 | 6.941E-5 | 0 |
| 1727913000 | 7.083E-5 | -3.0E-6 | -4.08 | 7.35E-5 | 7.494E-5 | 7.068E-5 | 0 |
| 1727826600 | 7.354E-5 | -4.0E-6 | -5.14 | 7.808E-5 | 7.969E-5 | 7.278E-5 | 0 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 0 |
| 1727653800 | 7.96E-5 | -6.7E-7 | -0.83 | 8.028E-5 | 8.049E-5 | 7.909E-5 | 0 |
| 1727567400 | 8.027E-5 | -6.5E-7 | -0.80 | 8.097E-5 | 8.114E-5 | 7.961E-5 | 0 |
| 1727481000 | 8.092E-5 | 2.0E-6 | 2.54 | 7.887E-5 | 8.182E-5 | 7.849E-5 | 0 |
| 1727394600 | 7.888E-5 | 2.0E-6 | 2.59 | 7.747E-5 | 7.995E-5 | 7.678E-5 | 0 |
| 1727308200 | 7.725E-5 | -2.0E-6 | -2.51 | 7.953E-5 | 7.993E-5 | 7.677E-5 | 0 |
| 1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 0 |
| 1727135400 | 7.946E-5 | 2.0E-6 | 2.58 | 6.885E-5 | 8.101E-5 | 6.792E-5 | 0 |
| 1727049000 | 7.746E-5 | -1.0E-6 | -1.27 | 7.847E-5 | 7.864E-5 | 7.585E-5 | 0 |
| 1726962600 | 7.857E-5 | 2.0E-6 | 2.61 | 7.678E-5 | 7.863E-5 | 7.595E-5 | 0 |
| 1726876200 | 7.662E-5 | 3.0E-6 | 4.05 | 7.395E-5 | 7.713E-5 | 7.321E-5 | 0 |
| 1726789800 | 7.401E-5 | 3.0E-6 | 4.25 | 7.146E-5 | 7.467E-5 | 7.129E-5 | 0 |
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 0 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 0 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 0 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 7.178E-5 | 0 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 7.082E-5 | 7.388E-5 | 7.013E-5 | 0 |
| 1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
| 1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 0 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 0 |
| 1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 7.533E-5 | 7.545E-5 | 6.824E-5 | 0 |
| 1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 0 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | -4.0E-6 | -5.63 | 7.11E-5 | 7.217E-5 | 6.47E-5 | 0 |
| 1725580200 | 7.105E-5 | -2.0E-6 | -2.73 | 7.348E-5 | 7.397E-5 | 7.049E-5 | 0 |
| 1725493800 | 7.334E-5 | -9.0E-8 | -0.12 | 7.258E-5 | 7.464E-5 | 6.94E-5 | 0 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 0 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 7.533E-5 | 7.683E-5 | 7.303E-5 | 0 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 0 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 0 |
| 1725061800 | 7.58E-5 | -2.0E-8 | -0.03 | 7.577E-5 | 7.616E-5 | 7.323E-5 | 0 |
| 1724975400 | 7.582E-5 | -1.6E-7 | -0.21 | 7.583E-5 | 7.787E-5 | 7.524E-5 | 0 |
| 1724889000 | 7.598E-5 | 2.0E-6 | 2.71 | 7.376E-5 | 7.662E-5 | 7.261E-5 | 0 |
| 1724802600 | 7.391E-5 | -7.0E-6 | -8.70 | 8.058E-5 | 8.099E-5 | 7.225E-5 | 0 |
| 1724716200 | 8.049E-5 | -2.0E-6 | -2.43 | 8.234E-5 | 8.289E-5 | 8.004E-5 | 0 |
| 1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 0 |
| 1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 0 |
| 1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 0 |
| 1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 7.995E-5 | 8.018E-5 | 7.765E-5 | 0 |
| 1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 0 |
| 1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 7.67E-5 | 0 |
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 7.995E-5 | 8.018E-5 | 7.704E-5 | 0 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
| 1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
| 1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 0 |
| 1723765800 | 7.724E-5 | -3.0E-6 | -3.75 | 7.995E-5 | 8.02E-5 | 7.591E-5 | 0 |
| 1723679400 | 7.99E-5 | -9.9E-7 | -1.22 | 8.1E-5 | 8.304E-5 | 7.927E-5 | 0 |
| 1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
| 1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 8.055E-5 | 8.247E-5 | 7.6E-5 | 0 |
| 1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 0 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 0 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 0 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 0 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 0 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 8.709E-5 | 8.786E-5 | 6.561E-5 | 0 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 8.786E-5 | 7.953E-5 | 0 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 0 |
| 1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 0 |
|
EDI/BTC 0 BTC
-
|
EDI/EUR 0 €
-
|
|
EDI/USD $ 0.000074
-1.22%
|
EDI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
