Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oasys | OASKRW | Bithumb | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.720 | -0.85% | 84.15 | 84.15 | 85.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 84.87 | 85.30 | 84.01 | 84.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:54:41 | 33,906.31 | 84.15 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,540,633.31 | 113,167.72 | OAS | |||
Resumen Histórico OASKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OASKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.87 | 1.30 | 1.56% | 83.57 | 85.63 | 82.10 | 362,023.00 |
| 16 May 2024 | 83.57 | -0.090 | -0.11% | 83.88 | 84.65 | 82.82 | 535,357.00 |
| 15 May 2024 | 83.66 | 2.08 | 2.55% | 81.58 | 84.65 | 80.02 | 364,764.00 |
| 14 May 2024 | 81.58 | -4.36 | -5.07% | 85.00 | 86.97 | 80.33 | 644,777.00 |
| 13 May 2024 | 85.94 | 1.80 | 2.14% | 84.00 | 88.40 | 82.30 | 799,377.00 |
| 12 May 2024 | 84.14 | -0.700 | -0.83% | 84.50 | 84.99 | 82.00 | 235,452.00 |
| 11 May 2024 | 84.84 | 1.69 | 2.03% | 82.50 | 84.99 | 82.00 | 170,505.00 |
| 10 May 2024 | 83.15 | -0.830 | -0.99% | 83.98 | 86.25 | 83.01 | 329,840.00 |
| 09 May 2024 | 83.98 | 1.95 | 2.38% | 82.76 | 84.00 | 81.14 | 279,478.00 |
| 08 May 2024 | 82.03 | -1.41 | -1.69% | 84.00 | 86.36 | 81.85 | 524,577.00 |
| 07 May 2024 | 83.44 | -1.56 | -1.84% | 84.82 | 87.35 | 83.41 | 706,337.00 |
| 06 May 2024 | 85.00 | -2.24 | -2.57% | 87.24 | 88.43 | 84.17 | 950,969.00 |
| 05 May 2024 | 87.24 | -4.13 | -4.52% | 91.98 | 96.48 | 86.23 | 499,192.00 |
| 04 May 2024 | 91.37 | 2.37 | 2.66% | 88.62 | 94.54 | 86.01 | 358,808.00 |
| 03 May 2024 | 89.00 | 1.39 | 1.59% | 88.00 | 89.41 | 85.24 | 346,564.00 |
| 02 May 2024 | 87.61 | 0.440 | 0.50% | 88.99 | 89.00 | 85.00 | 280,626.00 |
| 01 May 2024 | 87.17 | 2.18 | 2.57% | 84.99 | 89.71 | 77.48 | 388,750.00 |
| 30 Abr 2024 | 84.99 | -8.33 | -8.93% | 94.00 | 94.98 | 83.32 | 514,211.00 |
| 29 Abr 2024 | 93.32 | -1.68 | -1.77% | 94.03 | 95.38 | 92.11 | 263,298.00 |
| 28 Abr 2024 | 95.00 | 0.00 | 0.00% | 94.14 | 102.00 | 91.50 | 555,609.00 |
| 27 Abr 2024 | 95.00 | 3.66 | 4.01% | 91.00 | 95.18 | 89.48 | 279,602.00 |
| 26 Abr 2024 | 91.34 | -0.800 | -0.87% | 92.13 | 92.84 | 89.22 | 374,608.00 |
| 25 Abr 2024 | 92.14 | -3.43 | -3.59% | 95.00 | 96.51 | 90.03 | 447,164.00 |
| 24 Abr 2024 | 95.57 | -1.84 | -1.89% | 97.42 | 99.07 | 95.00 | 551,976.00 |
| 23 Abr 2024 | 97.41 | -1.60 | -1.62% | 99.02 | 99.74 | 95.53 | 767,953.00 |
| 22 Abr 2024 | 99.01 | 1.01 | 1.03% | 97.81 | 100.00 | 95.00 | 799,418.00 |
| 21 Abr 2024 | 98.00 | 1.99 | 2.07% | 96.51 | 99.99 | 96.39 | 983,805.00 |
| 20 Abr 2024 | 96.01 | 1.05 | 1.11% | 94.96 | 97.49 | 92.39 | 746,710.00 |
| 19 Abr 2024 | 94.96 | -0.480 | -0.50% | 95.44 | 96.00 | 89.83 | 836,818.00 |
| 18 Abr 2024 | 95.44 | 4.92 | 5.44% | 91.99 | 98.70 | 90.04 | 729,185.00 |
