Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OASKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.99 | -0.050 | -0.06% | 89.50 | 91.00 | 87.11 | 1,174,471.00 |
| 30 May 2024 | 89.04 | 2.09 | 2.40% | 98.72 | 98.72 | 87.61 | 1,618,610.00 |
| 29 May 2024 | 86.95 | -1.74 | -1.96% | 88.70 | 88.71 | 84.52 | 1,353,233.00 |
| 28 May 2024 | 88.69 | 0.090 | 0.10% | 88.98 | 88.98 | 87.10 | 1,145,248.00 |
| 27 May 2024 | 88.60 | -1.80 | -1.99% | 90.00 | 90.48 | 86.77 | 1,510,753.00 |
| 26 May 2024 | 90.40 | -4.00 | -4.24% | 93.61 | 94.37 | 89.51 | 720,868.00 |
| 25 May 2024 | 94.40 | -0.930 | -0.98% | 94.67 | 96.26 | 93.53 | 1,522,231.00 |
| 24 May 2024 | 95.33 | 1.62 | 1.73% | 95.61 | 102.00 | 93.33 | 1,269,813.00 |
| 23 May 2024 | 93.71 | 6.85 | 7.89% | 86.86 | 141.00 | 85.59 | 2,303,005.00 |
| 22 May 2024 | 86.86 | 1.03 | 1.20% | 85.82 | 86.87 | 84.00 | 683,883.00 |
| 21 May 2024 | 85.83 | -0.180 | -0.21% | 86.01 | 87.60 | 83.85 | 616,055.00 |
| 20 May 2024 | 86.01 | 3.01 | 3.63% | 83.78 | 86.87 | 82.77 | 478,526.00 |
| 19 May 2024 | 83.00 | -2.00 | -2.35% | 85.01 | 86.00 | 82.72 | 281,925.00 |
| 18 May 2024 | 85.00 | 0.130 | 0.15% | 84.87 | 85.36 | 84.01 | 314,667.00 |
| 17 May 2024 | 84.87 | 1.30 | 1.56% | 83.57 | 85.63 | 82.01 | 454,931.00 |
| 16 May 2024 | 83.57 | -0.090 | -0.11% | 83.88 | 84.65 | 82.82 | 471,079.00 |
| 15 May 2024 | 83.66 | 2.08 | 2.55% | 81.58 | 84.22 | 80.00 | 380,472.00 |
| 14 May 2024 | 81.58 | -4.36 | -5.07% | 85.00 | 86.97 | 80.40 | 554,640.00 |
| 13 May 2024 | 85.94 | 1.80 | 2.14% | 84.00 | 88.40 | 82.92 | 708,809.00 |
| 12 May 2024 | 84.14 | -0.700 | -0.83% | 84.50 | 84.99 | 81.89 | 240,597.00 |
| 11 May 2024 | 84.84 | 1.69 | 2.03% | 82.50 | 84.99 | 82.00 | 216,019.00 |
| 10 May 2024 | 83.15 | -0.830 | -0.99% | 83.98 | 86.25 | 83.01 | 322,082.00 |
| 09 May 2024 | 83.98 | 1.95 | 2.38% | 82.00 | 84.00 | 81.00 | 309,416.00 |
| 08 May 2024 | 82.03 | -1.41 | -1.69% | 84.00 | 86.36 | 81.85 | 554,782.00 |
| 07 May 2024 | 83.44 | -1.56 | -1.84% | 84.82 | 87.30 | 83.41 | 674,619.00 |
| 06 May 2024 | 85.00 | -2.24 | -2.57% | 87.24 | 88.43 | 84.19 | 1,031,527.00 |
| 05 May 2024 | 87.24 | -4.13 | -4.52% | 91.79 | 97.00 | 86.50 | 496,719.00 |
| 04 May 2024 | 91.37 | 2.37 | 2.66% | 88.62 | 94.43 | 86.01 | 381,613.00 |
| 03 May 2024 | 89.00 | 1.39 | 1.59% | 88.00 | 89.40 | 85.24 | 323,376.00 |
| 02 May 2024 | 87.61 | 0.440 | 0.50% | 88.99 | 88.99 | 85.00 | 268,334.00 |
| 01 May 2024 | 87.17 | 2.18 | 2.57% | 84.99 | 89.71 | 77.63 | 386,168.00 |
| 30 Abr 2024 | 84.99 | -9.01 | -9.59% | 94.00 | 94.98 | 83.14 | 374,386.00 |
| 29 Abr 2024 | 94.00 | -1.00 | -1.05% | 94.03 | 95.39 | 92.11 | 311,579.00 |
| 28 Abr 2024 | 95.00 | 0.00 | 0.00% | 94.14 | 101.00 | 91.28 | 526,452.00 |
| 27 Abr 2024 | 95.00 | 3.66 | 4.01% | 91.00 | 95.00 | 89.48 | 257,585.00 |
| 26 Abr 2024 | 91.34 | -1.65 | -1.77% | 92.13 | 92.84 | 89.22 | 312,623.00 |
| 25 Abr 2024 | 92.99 | -2.01 | -2.12% | 95.00 | 96.51 | 90.03 | 389,675.00 |
| 24 Abr 2024 | 95.00 | -2.41 | -2.47% | 97.42 | 101.00 | 95.00 | 574,250.00 |
| 23 Abr 2024 | 97.41 | -1.60 | -1.62% | 99.02 | 99.74 | 95.53 | 808,791.00 |
| 22 Abr 2024 | 99.01 | 1.01 | 1.03% | 97.81 | 100.00 | 95.30 | 775,115.00 |
| 21 Abr 2024 | 98.00 | 1.99 | 2.07% | 96.51 | 99.99 | 96.40 | 934,050.00 |
| 20 Abr 2024 | 96.01 | 1.05 | 1.11% | 94.21 | 96.94 | 92.33 | 696,868.00 |
| 19 Abr 2024 | 94.96 | -0.480 | -0.50% | 95.44 | 96.00 | 89.00 | 979,092.00 |
| 18 Abr 2024 | 95.44 | 4.92 | 5.44% | 91.99 | 97.05 | 90.04 | 717,566.00 |
| 17 Abr 2024 | 90.52 | -4.08 | -4.31% | 94.30 | 95.99 | 89.98 | 816,333.00 |
| 16 Abr 2024 | 94.60 | -3.40 | -3.47% | 98.19 | 98.42 | 93.01 | 970,599.00 |
| 15 Abr 2024 | 98.00 | -9.00 | -8.41% | 106.00 | 106.00 | 96.00 | 1,968,165.00 |
| 14 Abr 2024 | 107.00 | 7.00 | 7.00% | 100.00 | 107.00 | 98.10 | 1,254,611.00 |
| 13 Abr 2024 | 100.00 | -9.00 | -8.26% | 107.00 | 108.00 | 99.00 | 990,833.00 |
| 12 Abr 2024 | 109.00 | -6.00 | -5.22% | 114.00 | 116.00 | 106.00 | 1,978,386.00 |
| 11 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 116.00 | 113.00 | 1,557,747.00 |
| 10 Abr 2024 | 114.00 | -5.00 | -4.20% | 119.00 | 119.00 | 112.00 | 1,778,556.00 |
| 09 Abr 2024 | 119.00 | -4.00 | -3.25% | 123.00 | 125.00 | 117.00 | 1,152,448.00 |
| 08 Abr 2024 | 123.00 | 5.00 | 4.24% | 118.00 | 128.00 | 117.00 | 1,390,793.00 |
| 07 Abr 2024 | 118.00 | 4.00 | 3.51% | 114.00 | 122.00 | 114.00 | 1,268,395.00 |
| 06 Abr 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 118.00 | 114.00 | 910,836.00 |
| 05 Abr 2024 | 115.00 | -1.00 | -0.86% | 117.00 | 117.00 | 111.00 | 1,903,026.00 |
| 04 Abr 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 119.00 | 113.00 | 1,739,125.00 |
| 03 Abr 2024 | 115.00 | -2.00 | -1.71% | 117.00 | 121.00 | 114.00 | 2,474,720.00 |
| 02 Abr 2024 | 117.00 | -3.00 | -2.50% | 120.00 | 121.00 | 113.00 | 2,503,767.00 |
| 01 Abr 2024 | 120.00 | -15.00 | -11.11% | 135.00 | 136.00 | 117.00 | 2,453,415.00 |
| 31 Mar 2024 | 135.00 | 3.00 | 2.27% | 133.00 | 137.00 | 131.00 | 2,111,881.00 |
| 30 Mar 2024 | 132.00 | -3.00 | -2.22% | 135.00 | 136.00 | 131.00 | 1,728,262.00 |
| 29 Mar 2024 | 135.00 | -2.00 | -1.46% | 136.00 | 137.00 | 132.00 | 1,872,868.00 |
| 28 Mar 2024 | 137.00 | -2.00 | -1.44% | 138.00 | 140.00 | 135.00 | 1,278,302.00 |
| 27 Mar 2024 | 139.00 | 0.00 | 0.00% | 140.00 | 141.00 | 135.00 | 1,559,773.00 |
| 26 Mar 2024 | 139.00 | -4.00 | -2.80% | 143.00 | 144.00 | 138.00 | 2,469,863.00 |
| 25 Mar 2024 | 143.00 | 4.00 | 2.88% | 140.00 | 146.00 | 138.00 | 1,711,498.00 |
| 24 Mar 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 141.00 | 134.00 | 1,972,720.00 |
| 23 Mar 2024 | 138.00 | 5.00 | 3.76% | 133.00 | 144.00 | 133.00 | 2,233,049.00 |
| 22 Mar 2024 | 133.00 | -15.00 | -10.14% | 147.00 | 149.00 | 132.00 | 3,263,574.00 |
| 21 Mar 2024 | 148.00 | -7.00 | -4.52% | 153.00 | 154.00 | 147.00 | 2,086,951.00 |
| 20 Mar 2024 | 155.00 | 10.00 | 6.90% | 144.00 | 155.00 | 139.00 | 1,370,189.00 |
| 19 Mar 2024 | 145.00 | -6.00 | -3.97% | 150.00 | 151.00 | 139.00 | 1,626,735.00 |
| 18 Mar 2024 | 151.00 | -2.00 | -1.31% | 153.00 | 169.00 | 150.00 | 1,644,714.00 |
| 17 Mar 2024 | 153.00 | 6.00 | 4.08% | 148.00 | 154.00 | 144.00 | 1,467,399.00 |
| 16 Mar 2024 | 147.00 | -9.00 | -5.77% | 154.00 | 159.00 | 145.00 | 2,145,781.00 |
| 15 Mar 2024 | 156.00 | -7.00 | -4.29% | 163.00 | 166.00 | 148.00 | 1,972,460.00 |
| 14 Mar 2024 | 163.00 | -1.00 | -0.61% | 164.00 | 172.00 | 157.00 | 1,932,454.00 |
| 13 Mar 2024 | 164.00 | 2.00 | 1.23% | 162.00 | 166.00 | 157.00 | 2,301,194.00 |
| 12 Mar 2024 | 162.00 | -4.00 | -2.41% | 166.00 | 167.00 | 160.00 | 2,739,222.00 |
| 11 Mar 2024 | 166.00 | 1.00 | 0.61% | 165.00 | 170.00 | 164.00 | 2,750,281.00 |
| 10 Mar 2024 | 165.00 | -3.00 | -1.79% | 168.00 | 175.00 | 165.00 | 2,677,502.00 |
| 09 Mar 2024 | 168.00 | -1.00 | -0.59% | 168.00 | 188.00 | 165.00 | 2,737,179.00 |
| 08 Mar 2024 | 169.00 | -4.00 | -2.31% | 173.00 | 174.00 | 167.00 | 1,860,179.00 |
| 07 Mar 2024 | 173.00 | 0.00 | 0.00% | 174.00 | 176.00 | 170.00 | 2,208,992.00 |
| 06 Mar 2024 | 173.00 | 7.00 | 4.22% | 168.00 | 179.00 | 162.00 | 1,621,394.00 |
| 05 Mar 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 164.00 | 2,000,258.00 |
| 04 Mar 2024 | 175.00 | 4.00 | 2.34% | 174.00 | 183.00 | 171.00 | 2,131,815.00 |
| 03 Mar 2024 | 171.00 | 0.00 | 0.00% | 170.00 | 173.00 | 167.00 | 2,375,417.00 |
| 02 Mar 2024 | 171.00 | 1.00 | 0.59% | 169.00 | 179.00 | 168.00 | 2,093,731.00 |
