Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ocean Protocol | OCEANKRW | Bithumb | 646,283,654 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
39.00 | 2.69% | 1,491.00 | 1,492.00 | 1,498.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1,455.00 | 1,507.00 | 1,427.00 | 1,452.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 12:42:53 | 13.64 | 1,491.00 | KRW |
Resumen Histórico OCEANKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,452.00 | 66.00 | 4.76% | 1,394.00 | 1,469.00 | 1,366.00 | 70,512.00 |
20 May 2024 | 1,386.00 | 106.00 | 8.28% | 1,280.00 | 1,400.00 | 1,265.00 | 105,957.00 |
19 May 2024 | 1,280.00 | -47.00 | -3.54% | 1,326.00 | 1,341.00 | 1,275.00 | 24,554.00 |
18 May 2024 | 1,327.00 | -26.00 | -1.92% | 1,352.00 | 1,394.00 | 1,314.00 | 32,865.00 |
17 May 2024 | 1,353.00 | 32.00 | 2.42% | 1,318.00 | 1,366.00 | 1,292.00 | 48,784.00 |
16 May 2024 | 1,321.00 | 15.00 | 1.15% | 1,310.00 | 1,339.00 | 1,261.00 | 65,208.00 |
15 May 2024 | 1,306.00 | 123.00 | 10.40% | 1,188.00 | 1,319.00 | 1,170.00 | 24,442.00 |
14 May 2024 | 1,183.00 | -67.00 | -5.36% | 1,250.00 | 1,257.00 | 1,178.00 | 50,811.00 |
13 May 2024 | 1,250.00 | -31.00 | -2.42% | 1,287.00 | 1,304.00 | 1,201.00 | 48,834.00 |
12 May 2024 | 1,281.00 | -19.00 | -1.46% | 1,300.00 | 1,326.00 | 1,277.00 | 46,389.00 |
11 May 2024 | 1,300.00 | -13.00 | -0.99% | 1,325.00 | 1,340.00 | 1,300.00 | 48,724.00 |
10 May 2024 | 1,313.00 | -14.00 | -1.06% | 1,321.00 | 1,380.00 | 1,275.00 | 62,656.00 |
09 May 2024 | 1,327.00 | 60.00 | 4.74% | 1,263.00 | 1,357.00 | 1,248.00 | 58,644.00 |
08 May 2024 | 1,267.00 | -100.00 | -7.32% | 1,366.00 | 1,400.00 | 1,252.00 | 60,610.00 |
07 May 2024 | 1,367.00 | -22.00 | -1.58% | 1,387.00 | 1,470.00 | 1,363.00 | 72,072.00 |
06 May 2024 | 1,389.00 | 0.00 | 0.00% | 1,396.00 | 1,451.00 | 1,362.00 | 64,460.00 |
05 May 2024 | 1,389.00 | 108.00 | 8.43% | 1,282.00 | 1,400.00 | 1,246.00 | 62,150.00 |
04 May 2024 | 1,281.00 | -9.00 | -0.70% | 1,291.00 | 1,317.00 | 1,270.00 | 44,383.00 |
03 May 2024 | 1,290.00 | 96.00 | 8.04% | 1,192.00 | 1,306.00 | 1,181.00 | 40,318.00 |
02 May 2024 | 1,194.00 | -8.00 | -0.67% | 1,202.00 | 1,218.00 | 1,140.00 | 34,929.00 |
01 May 2024 | 1,202.00 | -9.00 | -0.74% | 1,209.00 | 1,228.00 | 1,107.00 | 53,565.00 |
30 Abr 2024 | 1,211.00 | -81.00 | -6.27% | 1,290.00 | 1,312.00 | 1,157.00 | 42,555.00 |
29 Abr 2024 | 1,292.00 | 0.00 | 0.00% | 1,299.00 | 1,308.00 | 1,245.00 | 45,476.00 |
28 Abr 2024 | 1,292.00 | -25.00 | -1.90% | 1,316.00 | 1,376.00 | 1,288.00 | 35,726.00 |
27 Abr 2024 | 1,317.00 | 16.00 | 1.23% | 1,303.00 | 1,324.00 | 1,262.00 | 28,461.00 |
26 Abr 2024 | 1,301.00 | -70.00 | -5.11% | 1,371.00 | 1,375.00 | 1,294.00 | 63,063.00 |
25 Abr 2024 | 1,371.00 | -46.00 | -3.25% | 1,406.00 | 1,433.00 | 1,340.00 | 62,542.00 |
24 Abr 2024 | 1,417.00 | -47.00 | -3.21% | 1,472.00 | 1,560.00 | 1,386.00 | 78,616.00 |
23 Abr 2024 | 1,464.00 | -13.00 | -0.88% | 1,477.00 | 1,533.00 | 1,437.00 | 59,981.00 |
22 Abr 2024 | 1,477.00 | -4.00 | -0.27% | 1,483.00 | 1,530.00 | 1,455.00 | 57,065.00 |
21 Abr 2024 | 1,481.00 | -10.00 | -0.67% | 1,477.00 | 1,524.00 | 1,448.00 | 52,189.00 |
20 Abr 2024 | 1,491.00 | 216.00 | 16.94% | 1,269.00 | 1,518.00 | 1,254.00 | 62,572.00 |