ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

OCEANKRW Ocean Protocol

987.00
-36.00 (-3.52%)
20:23:53 - Datos en tiempo real

OCEANKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 1,023.00 89.00 9.53% 943.00 1,080.00 936.00 141,343.00
25 Jun 2024 934.00 -10.00 -1.06% 932.00 1,045.00 924.00 183,259.00
24 Jun 2024 944.00 110.00 13.19% 836.00 977.00 801.00 169,232.00
23 Jun 2024 834.00 -36.00 -4.14% 874.00 894.00 832.00 86,534.00
22 Jun 2024 870.00 -55.00 -5.95% 927.00 933.00 865.00 107,653.00
21 Jun 2024 925.00 -2.00 -0.22% 928.00 941.00 893.00 126,357.00
20 Jun 2024 927.00 46.00 5.22% 871.00 972.00 867.00 177,740.00
19 Jun 2024 881.00 158.00 21.85% 717.00 885.00 708.00 74,648.00
18 Jun 2024 723.00 -62.00 -7.90% 790.00 790.00 672.00 118,825.00
17 Jun 2024 785.00 -105.00 -11.80% 889.00 900.00 749.00 96,079.00
16 Jun 2024 890.00 5.00 0.56% 885.00 904.00 874.00 51,463.00
15 Jun 2024 885.00 -20.00 -2.21% 901.00 921.00 885.00 43,674.00
14 Jun 2024 905.00 -55.00 -5.73% 966.00 982.00 882.00 86,731.00
13 Jun 2024 960.00 -43.00 -4.29% 1,004.00 1,009.00 951.00 45,763.00
12 Jun 2024 1,003.00 43.00 4.48% 963.00 1,041.00 924.00 107,958.00
11 Jun 2024 960.00 -44.00 -4.38% 1,004.00 1,024.00 941.00 86,566.00
10 Jun 2024 1,004.00 -64.00 -5.99% 1,064.00 1,068.00 999.00 67,483.00
09 Jun 2024 1,068.00 4.00 0.38% 1,063.00 1,076.00 1,050.00 32,940.00
08 Jun 2024 1,064.00 -50.00 -4.49% 1,110.00 1,122.00 1,039.00 83,537.00
07 Jun 2024 1,114.00 -98.00 -8.09% 1,212.00 1,219.00 1,045.00 62,632.00
06 Jun 2024 1,212.00 -51.00 -4.04% 1,263.00 1,270.00 1,203.00 61,252.00
05 Jun 2024 1,263.00 13.00 1.04% 1,252.00 1,285.00 1,251.00 39,256.00
04 Jun 2024 1,250.00 0.00 0.00% 1,250.00 1,268.00 1,225.00 63,397.00
03 Jun 2024 1,250.00 8.00 0.64% 1,242.00 1,279.00 1,225.00 39,772.00
02 Jun 2024 1,242.00 -11.00 -0.88% 1,253.00 1,263.00 1,223.00 30,966.00
01 Jun 2024 1,253.00 -14.00 -1.10% 1,267.00 1,268.00 1,241.00 43,398.00
31 May 2024 1,267.00 -9.00 -0.71% 1,272.00 1,293.00 1,239.00 49,966.00
30 May 2024 1,276.00 -5.00 -0.39% 1,278.00 1,332.00 1,242.00 79,718.00
29 May 2024 1,281.00 -17.00 -1.31% 1,300.00 1,355.00 1,275.00 67,999.00
28 May 2024 1,298.00 -30.00 -2.26% 1,326.00 1,330.00 1,269.00 55,389.00
27 May 2024 1,328.00 17.00 1.30% 1,311.00 1,350.00 1,294.00 73,154.00
26 May 2024 1,311.00 -29.00 -2.16% 1,340.00 1,344.00 1,300.00 31,957.00
25 May 2024 1,340.00 -3.00 -0.22% 1,343.00 1,369.00 1,332.00 43,477.00
24 May 2024 1,343.00 -34.00 -2.47% 1,372.00 1,407.00 1,320.00 41,619.00
23 May 2024 1,377.00 -78.00 -5.36% 1,463.00 1,475.00 1,318.00 103,564.00
22 May 2024 1,455.00 3.00 0.21% 1,455.00 1,523.00 1,427.00 127,946.00
21 May 2024 1,452.00 66.00 4.76% 1,394.00 1,469.00 1,366.00 70,512.00
20 May 2024 1,386.00 106.00 8.28% 1,280.00 1,400.00 1,265.00 105,957.00
19 May 2024 1,280.00 -47.00 -3.54% 1,326.00 1,341.00 1,275.00 24,554.00
18 May 2024 1,327.00 -26.00 -1.92% 1,352.00 1,394.00 1,314.00 32,865.00
17 May 2024 1,353.00 32.00 2.42% 1,318.00 1,366.00 1,292.00 48,784.00
16 May 2024 1,321.00 15.00 1.15% 1,310.00 1,339.00 1,261.00 65,208.00
15 May 2024 1,306.00 123.00 10.40% 1,188.00 1,319.00 1,170.00 24,442.00
14 May 2024 1,183.00 -67.00 -5.36% 1,250.00 1,257.00 1,178.00 50,811.00
13 May 2024 1,250.00 -31.00 -2.42% 1,287.00 1,304.00 1,201.00 48,834.00
12 May 2024 1,281.00 -19.00 -1.46% 1,300.00 1,326.00 1,277.00 46,389.00
11 May 2024 1,300.00 -13.00 -0.99% 1,325.00 1,340.00 1,300.00 48,724.00
10 May 2024 1,313.00 -14.00 -1.06% 1,321.00 1,380.00 1,275.00 62,656.00
09 May 2024 1,327.00 60.00 4.74% 1,263.00 1,357.00 1,248.00 58,644.00
08 May 2024 1,267.00 -100.00 -7.32% 1,366.00 1,400.00 1,252.00 60,610.00
07 May 2024 1,367.00 -22.00 -1.58% 1,387.00 1,470.00 1,363.00 72,072.00
06 May 2024 1,389.00 0.00 0.00% 1,396.00 1,451.00 1,362.00 64,460.00
05 May 2024 1,389.00 108.00 8.43% 1,282.00 1,400.00 1,246.00 62,150.00
04 May 2024 1,281.00 -9.00 -0.70% 1,291.00 1,317.00 1,270.00 44,383.00
03 May 2024 1,290.00 96.00 8.04% 1,192.00 1,306.00 1,181.00 40,318.00
02 May 2024 1,194.00 -8.00 -0.67% 1,202.00 1,218.00 1,140.00 34,929.00
01 May 2024 1,202.00 -9.00 -0.74% 1,209.00 1,228.00 1,107.00 53,565.00
30 Abr 2024 1,211.00 -81.00 -6.27% 1,290.00 1,312.00 1,157.00 42,555.00
29 Abr 2024 1,292.00 0.00 0.00% 1,299.00 1,308.00 1,245.00 45,476.00
28 Abr 2024 1,292.00 -25.00 -1.90% 1,316.00 1,376.00 1,288.00 35,726.00
27 Abr 2024 1,317.00 16.00 1.23% 1,303.00 1,324.00 1,262.00 28,461.00
26 Abr 2024 1,301.00 -70.00 -5.11% 1,371.00 1,375.00 1,294.00 63,063.00
25 Abr 2024 1,371.00 -46.00 -3.25% 1,406.00 1,433.00 1,340.00 62,542.00
24 Abr 2024 1,417.00 -47.00 -3.21% 1,472.00 1,560.00 1,386.00 78,616.00
23 Abr 2024 1,464.00 -13.00 -0.88% 1,477.00 1,533.00 1,437.00 59,981.00
22 Abr 2024 1,477.00 -4.00 -0.27% 1,483.00 1,530.00 1,455.00 57,065.00
21 Abr 2024 1,481.00 -10.00 -0.67% 1,477.00 1,524.00 1,448.00 52,189.00
20 Abr 2024 1,491.00 216.00 16.94% 1,269.00 1,518.00 1,254.00 62,572.00
19 Abr 2024 1,275.00 8.00 0.63% 1,268.00 1,311.00 1,166.00 59,955.00
18 Abr 2024 1,267.00 28.00 2.26% 1,250.00 1,288.00 1,189.00 67,811.00
17 Abr 2024 1,239.00 -80.00 -6.07% 1,321.00 1,329.00 1,203.00 56,673.00
16 Abr 2024 1,319.00 17.00 1.31% 1,295.00 1,334.00 1,229.00 94,358.00
15 Abr 2024 1,302.00 -64.00 -4.69% 1,349.00 1,411.00 1,242.00 88,631.00
14 Abr 2024 1,366.00 182.00 15.37% 1,181.00 1,376.00 1,129.00 99,605.00
13 Abr 2024 1,184.00 -121.00 -9.27% 1,304.00 1,322.00 1,020.00 93,112.00
12 Abr 2024 1,305.00 -227.00 -14.82% 1,529.00 1,552.00 1,224.00 81,802.00
11 Abr 2024 1,532.00 -38.00 -2.42% 1,570.00 1,596.00 1,513.00 53,258.00
10 Abr 2024 1,570.00 -14.00 -0.88% 1,583.00 1,604.00 1,510.00 67,327.00
09 Abr 2024 1,584.00 -138.00 -8.01% 1,720.00 1,737.00 1,566.00 70,227.00
08 Abr 2024 1,722.00 48.00 2.87% 1,671.00 1,727.00 1,629.00 65,570.00
07 Abr 2024 1,674.00 42.00 2.57% 1,629.00 1,694.00 1,626.00 35,941.00
06 Abr 2024 1,632.00 -1.00 -0.06% 1,626.00 1,664.00 1,616.00 33,407.00
05 Abr 2024 1,633.00 -18.00 -1.09% 1,644.00 1,667.00 1,568.00 75,547.00
04 Abr 2024 1,651.00 45.00 2.80% 1,607.00 1,728.00 1,568.00 94,486.00
03 Abr 2024 1,606.00 -45.00 -2.73% 1,643.00 1,687.00 1,575.00 71,409.00
02 Abr 2024 1,651.00 -137.00 -7.66% 1,787.00 1,787.00 1,618.00 94,162.00
01 Abr 2024 1,788.00 -43.00 -2.35% 1,827.00 1,853.00 1,718.00 72,840.00
31 Mar 2024 1,831.00 -119.00 -6.10% 1,947.00 1,947.00 1,803.00 86,876.00
30 Mar 2024 1,950.00 27.00 1.40% 1,916.00 1,962.00 1,876.00 66,185.00
29 Mar 2024 1,923.00 -131.00 -6.38% 2,049.00 2,093.00 1,913.00 98,890.00

Su Consulta Reciente

Delayed Upgrade Clock