Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OCEANKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 723.00 | -67.00 | -8.48% | 790.00 | 790.00 | 673.00 | 105,816.00 |
| 17 Jun 2024 | 790.00 | -100.00 | -11.24% | 889.00 | 900.00 | 749.00 | 97,672.00 |
| 16 Jun 2024 | 890.00 | 5.00 | 0.56% | 885.00 | 904.00 | 874.00 | 35,303.00 |
| 15 Jun 2024 | 885.00 | -20.00 | -2.21% | 901.00 | 921.00 | 885.00 | 44,499.00 |
| 14 Jun 2024 | 905.00 | -55.00 | -5.73% | 966.00 | 987.00 | 880.00 | 108,134.00 |
| 13 Jun 2024 | 960.00 | -43.00 | -4.29% | 1,004.00 | 1,009.00 | 951.00 | 45,648.00 |
| 12 Jun 2024 | 1,003.00 | 43.00 | 4.48% | 963.00 | 1,041.00 | 925.00 | 91,763.00 |
| 11 Jun 2024 | 960.00 | -44.00 | -4.38% | 1,004.00 | 1,024.00 | 941.00 | 87,037.00 |
| 10 Jun 2024 | 1,004.00 | -64.00 | -5.99% | 1,064.00 | 1,068.00 | 999.00 | 50,298.00 |
| 09 Jun 2024 | 1,068.00 | 4.00 | 0.38% | 1,063.00 | 1,075.00 | 1,050.00 | 29,408.00 |
| 08 Jun 2024 | 1,064.00 | -48.00 | -4.32% | 1,110.00 | 1,122.00 | 1,039.00 | 66,075.00 |
| 07 Jun 2024 | 1,112.00 | -100.00 | -8.25% | 1,212.00 | 1,219.00 | 1,049.00 | 66,608.00 |
| 06 Jun 2024 | 1,212.00 | -54.00 | -4.27% | 1,263.00 | 1,270.00 | 1,200.00 | 55,859.00 |
| 05 Jun 2024 | 1,266.00 | 16.00 | 1.28% | 1,252.00 | 1,285.00 | 1,251.00 | 39,645.00 |
| 04 Jun 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,268.00 | 1,225.00 | 50,987.00 |
| 03 Jun 2024 | 1,250.00 | 8.00 | 0.64% | 1,242.00 | 1,280.00 | 1,225.00 | 42,307.00 |
| 02 Jun 2024 | 1,242.00 | -11.00 | -0.88% | 1,253.00 | 1,263.00 | 1,220.00 | 30,976.00 |
| 01 Jun 2024 | 1,253.00 | -14.00 | -1.10% | 1,267.00 | 1,268.00 | 1,241.00 | 38,838.00 |
| 31 May 2024 | 1,267.00 | -9.00 | -0.71% | 1,272.00 | 1,293.00 | 1,239.00 | 46,553.00 |
| 30 May 2024 | 1,276.00 | -5.00 | -0.39% | 1,278.00 | 1,332.00 | 1,247.00 | 61,427.00 |
| 29 May 2024 | 1,281.00 | -17.00 | -1.31% | 1,300.00 | 1,351.00 | 1,275.00 | 64,861.00 |
| 28 May 2024 | 1,298.00 | -30.00 | -2.26% | 1,326.00 | 1,330.00 | 1,269.00 | 54,449.00 |
| 27 May 2024 | 1,328.00 | 17.00 | 1.30% | 1,311.00 | 1,350.00 | 1,294.00 | 61,343.00 |
| 26 May 2024 | 1,311.00 | -29.00 | -2.16% | 1,340.00 | 1,344.00 | 1,300.00 | 36,691.00 |
| 25 May 2024 | 1,340.00 | -3.00 | -0.22% | 1,343.00 | 1,369.00 | 1,331.00 | 39,248.00 |
| 24 May 2024 | 1,343.00 | -34.00 | -2.47% | 1,372.00 | 1,407.00 | 1,321.00 | 39,716.00 |
| 23 May 2024 | 1,377.00 | -78.00 | -5.36% | 1,463.00 | 1,475.00 | 1,318.00 | 80,300.00 |
| 22 May 2024 | 1,455.00 | -4.00 | -0.27% | 1,455.00 | 1,518.00 | 1,425.00 | 103,203.00 |
| 21 May 2024 | 1,459.00 | 73.00 | 5.27% | 1,394.00 | 1,470.00 | 1,366.00 | 76,436.00 |
| 20 May 2024 | 1,386.00 | 106.00 | 8.28% | 1,280.00 | 1,400.00 | 1,265.00 | 107,869.00 |
| 19 May 2024 | 1,280.00 | -47.00 | -3.54% | 1,326.00 | 1,342.00 | 1,273.00 | 31,705.00 |
| 18 May 2024 | 1,327.00 | -26.00 | -1.92% | 1,352.00 | 1,396.00 | 1,314.00 | 44,106.00 |
| 17 May 2024 | 1,353.00 | 28.00 | 2.11% | 1,318.00 | 1,366.00 | 1,292.00 | 51,300.00 |
| 16 May 2024 | 1,325.00 | 19.00 | 1.45% | 1,310.00 | 1,338.00 | 1,261.00 | 69,789.00 |
| 15 May 2024 | 1,306.00 | 123.00 | 10.40% | 1,188.00 | 1,317.00 | 1,170.00 | 27,477.00 |
| 14 May 2024 | 1,183.00 | -67.00 | -5.36% | 1,250.00 | 1,257.00 | 1,178.00 | 47,292.00 |
| 13 May 2024 | 1,250.00 | -32.00 | -2.50% | 1,287.00 | 1,304.00 | 1,201.00 | 43,886.00 |
| 12 May 2024 | 1,282.00 | -18.00 | -1.38% | 1,300.00 | 1,324.00 | 1,277.00 | 43,409.00 |
| 11 May 2024 | 1,300.00 | -13.00 | -0.99% | 1,325.00 | 1,340.00 | 1,300.00 | 48,067.00 |
| 10 May 2024 | 1,313.00 | -11.00 | -0.83% | 1,321.00 | 1,380.00 | 1,275.00 | 59,577.00 |
| 09 May 2024 | 1,324.00 | 60.00 | 4.75% | 1,263.00 | 1,357.00 | 1,248.00 | 57,128.00 |
| 08 May 2024 | 1,264.00 | -103.00 | -7.53% | 1,366.00 | 1,400.00 | 1,250.00 | 53,595.00 |
| 07 May 2024 | 1,367.00 | -22.00 | -1.58% | 1,387.00 | 1,468.00 | 1,361.00 | 78,235.00 |
| 06 May 2024 | 1,389.00 | 0.00 | 0.00% | 1,396.00 | 1,453.00 | 1,362.00 | 71,836.00 |
| 05 May 2024 | 1,389.00 | 108.00 | 8.43% | 1,282.00 | 1,404.00 | 1,246.00 | 44,141.00 |
| 04 May 2024 | 1,281.00 | -9.00 | -0.70% | 1,291.00 | 1,318.00 | 1,272.00 | 55,119.00 |
| 03 May 2024 | 1,290.00 | 96.00 | 8.04% | 1,192.00 | 1,306.00 | 1,181.00 | 47,750.00 |
| 02 May 2024 | 1,194.00 | -8.00 | -0.67% | 1,202.00 | 1,214.00 | 1,140.00 | 32,812.00 |
| 01 May 2024 | 1,202.00 | -9.00 | -0.74% | 1,209.00 | 1,228.00 | 1,104.00 | 53,968.00 |
| 30 Abr 2024 | 1,211.00 | -82.00 | -6.34% | 1,290.00 | 1,312.00 | 1,157.00 | 35,434.00 |
| 29 Abr 2024 | 1,293.00 | 1.00 | 0.08% | 1,299.00 | 1,308.00 | 1,245.00 | 45,518.00 |
| 28 Abr 2024 | 1,292.00 | -31.00 | -2.34% | 1,316.00 | 1,376.00 | 1,288.00 | 44,226.00 |
| 27 Abr 2024 | 1,323.00 | 22.00 | 1.69% | 1,303.00 | 1,324.00 | 1,258.00 | 29,855.00 |
| 26 Abr 2024 | 1,301.00 | -70.00 | -5.11% | 1,371.00 | 1,375.00 | 1,294.00 | 56,671.00 |
| 25 Abr 2024 | 1,371.00 | -46.00 | -3.25% | 1,406.00 | 1,433.00 | 1,342.00 | 68,858.00 |
| 24 Abr 2024 | 1,417.00 | -47.00 | -3.21% | 1,472.00 | 1,560.00 | 1,391.00 | 73,493.00 |
| 23 Abr 2024 | 1,464.00 | -13.00 | -0.88% | 1,477.00 | 1,533.00 | 1,442.00 | 51,764.00 |
| 22 Abr 2024 | 1,477.00 | -4.00 | -0.27% | 1,483.00 | 1,530.00 | 1,455.00 | 50,020.00 |
| 21 Abr 2024 | 1,481.00 | -10.00 | -0.67% | 1,477.00 | 1,524.00 | 1,448.00 | 54,233.00 |
| 20 Abr 2024 | 1,491.00 | 219.00 | 17.22% | 1,269.00 | 1,518.00 | 1,254.00 | 64,262.00 |
| 19 Abr 2024 | 1,272.00 | 5.00 | 0.39% | 1,268.00 | 1,311.00 | 1,162.00 | 81,732.00 |
| 18 Abr 2024 | 1,267.00 | 28.00 | 2.26% | 1,250.00 | 1,289.00 | 1,193.00 | 58,894.00 |
| 17 Abr 2024 | 1,239.00 | -80.00 | -6.07% | 1,321.00 | 1,329.00 | 1,201.00 | 58,224.00 |
| 16 Abr 2024 | 1,319.00 | 14.00 | 1.07% | 1,295.00 | 1,333.00 | 1,230.00 | 90,218.00 |
| 15 Abr 2024 | 1,305.00 | -61.00 | -4.47% | 1,349.00 | 1,411.00 | 1,242.00 | 81,164.00 |
| 14 Abr 2024 | 1,366.00 | 190.00 | 16.16% | 1,181.00 | 1,375.00 | 1,134.00 | 95,111.00 |
| 13 Abr 2024 | 1,176.00 | -132.00 | -10.09% | 1,304.00 | 1,319.00 | 1,038.00 | 90,580.00 |
| 12 Abr 2024 | 1,308.00 | -223.00 | -14.57% | 1,529.00 | 1,552.00 | 1,224.00 | 76,915.00 |
| 11 Abr 2024 | 1,531.00 | -39.00 | -2.48% | 1,570.00 | 1,596.00 | 1,513.00 | 45,758.00 |
| 10 Abr 2024 | 1,570.00 | -16.00 | -1.01% | 1,583.00 | 1,602.00 | 1,510.00 | 62,181.00 |
| 09 Abr 2024 | 1,586.00 | -136.00 | -7.90% | 1,720.00 | 1,734.00 | 1,566.00 | 72,130.00 |
| 08 Abr 2024 | 1,722.00 | 48.00 | 2.87% | 1,671.00 | 1,727.00 | 1,629.00 | 67,352.00 |
| 07 Abr 2024 | 1,674.00 | 42.00 | 2.57% | 1,629.00 | 1,690.00 | 1,626.00 | 38,735.00 |
| 06 Abr 2024 | 1,632.00 | -1.00 | -0.06% | 1,626.00 | 1,663.00 | 1,616.00 | 35,920.00 |
| 05 Abr 2024 | 1,633.00 | -15.00 | -0.91% | 1,644.00 | 1,669.00 | 1,568.00 | 55,684.00 |
| 04 Abr 2024 | 1,648.00 | 42.00 | 2.62% | 1,607.00 | 1,725.00 | 1,569.00 | 80,306.00 |
| 03 Abr 2024 | 1,606.00 | -45.00 | -2.73% | 1,643.00 | 1,687.00 | 1,575.00 | 71,409.00 |
| 02 Abr 2024 | 1,651.00 | -137.00 | -7.66% | 1,787.00 | 1,787.00 | 1,618.00 | 94,162.00 |
| 01 Abr 2024 | 1,788.00 | -43.00 | -2.35% | 1,827.00 | 1,853.00 | 1,718.00 | 72,840.00 |
| 31 Mar 2024 | 1,831.00 | -119.00 | -6.10% | 1,947.00 | 1,947.00 | 1,803.00 | 86,876.00 |
| 30 Mar 2024 | 1,950.00 | 27.00 | 1.40% | 1,916.00 | 1,962.00 | 1,876.00 | 66,185.00 |
| 29 Mar 2024 | 1,923.00 | -131.00 | -6.38% | 2,049.00 | 2,093.00 | 1,913.00 | 98,890.00 |
| 28 Mar 2024 | 2,054.00 | 116.00 | 5.99% | 1,920.00 | 2,191.00 | 1,875.00 | 175,023.00 |
| 27 Mar 2024 | 1,938.00 | 209.00 | 12.09% | 1,734.00 | 2,396.00 | 1,700.00 | 107,893.00 |
| 26 Mar 2024 | 1,729.00 | 41.00 | 2.43% | 1,682.00 | 1,755.00 | 1,656.00 | 70,920.00 |
| 25 Mar 2024 | 1,688.00 | 101.00 | 6.36% | 1,577.00 | 1,700.00 | 1,573.00 | 72,504.00 |
| 24 Mar 2024 | 1,587.00 | 45.00 | 2.92% | 1,543.00 | 1,606.00 | 1,511.00 | 58,028.00 |
| 23 Mar 2024 | 1,542.00 | -12.00 | -0.77% | 1,552.00 | 1,603.00 | 1,542.00 | 53,692.00 |
| 22 Mar 2024 | 1,554.00 | -94.00 | -5.70% | 1,641.00 | 1,695.00 | 1,528.00 | 68,469.00 |
| 21 Mar 2024 | 1,648.00 | -45.00 | -2.66% | 1,683.00 | 1,741.00 | 1,621.00 | 60,768.00 |
