Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Bithumb | 53,090,119 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -8.00 | -1.07% | 738.00 | 738.00 | 740.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 749.00 | 749.00 | 727.00 | 746.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 12:08:58 | 71.23 | 738.00 | KRW |
Resumen Histórico ONGKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 746.00 | -32.00 | -4.11% | 772.00 | 795.00 | 737.00 | 285,486.00 |
| 09 May 2024 | 778.00 | 15.00 | 1.97% | 763.00 | 787.00 | 739.00 | 277,649.00 |
| 08 May 2024 | 763.00 | -18.00 | -2.30% | 782.00 | 809.00 | 759.00 | 179,882.00 |
| 07 May 2024 | 781.00 | -23.00 | -2.86% | 824.00 | 824.00 | 778.00 | 276,443.00 |
| 06 May 2024 | 804.00 | -41.00 | -4.85% | 834.00 | 852.00 | 800.00 | 355,307.00 |
| 05 May 2024 | 845.00 | 33.00 | 4.06% | 834.00 | 870.00 | 829.00 | 285,759.00 |
| 04 May 2024 | 812.00 | 32.00 | 4.10% | 781.00 | 875.00 | 757.00 | 415,222.00 |
| 03 May 2024 | 780.00 | 35.00 | 4.70% | 745.00 | 787.00 | 724.00 | 441,388.00 |
| 02 May 2024 | 745.00 | -49.00 | -6.17% | 791.00 | 791.00 | 728.00 | 349,942.00 |
| 01 May 2024 | 794.00 | -45.00 | -5.36% | 835.00 | 848.00 | 748.00 | 484,291.00 |
| 30 Abr 2024 | 839.00 | -85.00 | -9.20% | 922.00 | 934.00 | 836.00 | 231,133.00 |
| 29 Abr 2024 | 924.00 | 11.00 | 1.20% | 922.00 | 949.00 | 883.00 | 327,130.00 |
| 28 Abr 2024 | 913.00 | 75.00 | 8.95% | 824.00 | 1,004.00 | 799.00 | 366,984.00 |
| 27 Abr 2024 | 838.00 | -81.00 | -8.81% | 910.00 | 922.00 | 829.00 | 372,204.00 |
| 26 Abr 2024 | 919.00 | -19.00 | -2.03% | 934.00 | 937.00 | 882.00 | 396,792.00 |
| 25 Abr 2024 | 938.00 | -45.00 | -4.58% | 962.00 | 1,016.00 | 931.00 | 341,794.00 |
| 24 Abr 2024 | 983.00 | 1.00 | 0.10% | 982.00 | 1,005.00 | 929.00 | 283,173.00 |
| 23 Abr 2024 | 982.00 | -96.00 | -8.91% | 1,069.00 | 1,190.00 | 963.00 | 503,001.00 |
| 22 Abr 2024 | 1,078.00 | 9.00 | 0.84% | 1,085.00 | 1,136.00 | 1,056.00 | 331,737.00 |
| 21 Abr 2024 | 1,069.00 | 130.00 | 13.84% | 929.00 | 1,127.00 | 898.00 | 412,233.00 |
| 20 Abr 2024 | 939.00 | -19.00 | -1.98% | 937.00 | 978.00 | 906.00 | 447,464.00 |
| 19 Abr 2024 | 958.00 | 7.00 | 0.74% | 950.00 | 1,013.00 | 858.00 | 442,113.00 |
| 18 Abr 2024 | 951.00 | 237.00 | 33.19% | 708.00 | 970.00 | 641.00 | 431,276.00 |
| 17 Abr 2024 | 714.00 | -130.00 | -15.40% | 835.00 | 853.00 | 705.00 | 586,236.00 |
| 16 Abr 2024 | 844.00 | 101.00 | 13.59% | 750.00 | 888.00 | 703.00 | 493,498.00 |
| 15 Abr 2024 | 743.00 | 98.00 | 15.19% | 673.00 | 831.00 | 663.00 | 439,162.00 |
| 14 Abr 2024 | 645.00 | 63.00 | 10.82% | 581.00 | 656.00 | 530.00 | 452,131.00 |
| 13 Abr 2024 | 582.00 | -149.00 | -20.38% | 753.00 | 761.00 | 528.00 | 463,954.00 |
| 12 Abr 2024 | 731.00 | -96.00 | -11.61% | 811.00 | 881.00 | 719.00 | 454,910.00 |
| 11 Abr 2024 | 827.00 | 234.00 | 39.46% | 594.00 | 898.00 | 584.00 | 290,144.00 |
