Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPKRW | Bithumb | 1,675,412,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 16.00 | 0.65% | 2,462.00 | 2,455.00 | 2,460.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,447.00 | 2,478.00 | 2,421.00 | 2,446.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 05:20:06 | 62.08 | 2,462.00 | KRW |
Resumen Histórico OPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 2,446.00 | -20.00 | -0.81% | 2,462.00 | 2,523.00 | 2,446.00 | 9,635.00 |
| 28 Jun 2024 | 2,466.00 | -64.00 | -2.53% | 2,530.00 | 2,583.00 | 2,460.00 | 16,367.00 |
| 27 Jun 2024 | 2,530.00 | 6.00 | 0.24% | 2,525.00 | 2,590.00 | 2,442.00 | 24,192.00 |
| 26 Jun 2024 | 2,524.00 | 35.00 | 1.41% | 2,487.00 | 2,539.00 | 2,417.00 | 20,000.00 |
| 25 Jun 2024 | 2,489.00 | -19.00 | -0.76% | 2,515.00 | 2,532.00 | 2,432.00 | 19,875.00 |
| 24 Jun 2024 | 2,508.00 | 102.00 | 4.24% | 2,418.00 | 2,509.00 | 2,330.00 | 26,407.00 |
| 23 Jun 2024 | 2,406.00 | -129.00 | -5.09% | 2,528.00 | 2,579.00 | 2,400.00 | 13,664.00 |
| 22 Jun 2024 | 2,535.00 | -20.00 | -0.78% | 2,555.00 | 2,571.00 | 2,508.00 | 14,641.00 |
| 21 Jun 2024 | 2,555.00 | -42.00 | -1.62% | 2,601.00 | 2,650.00 | 2,555.00 | 21,892.00 |
| 20 Jun 2024 | 2,597.00 | -97.00 | -3.60% | 2,685.00 | 2,818.00 | 2,587.00 | 30,674.00 |
| 19 Jun 2024 | 2,694.00 | 118.00 | 4.58% | 2,573.00 | 2,760.00 | 2,547.00 | 27,703.00 |
| 18 Jun 2024 | 2,576.00 | -152.00 | -5.57% | 2,726.00 | 2,735.00 | 2,441.00 | 26,811.00 |
| 17 Jun 2024 | 2,728.00 | -236.00 | -7.96% | 2,964.00 | 2,968.00 | 2,688.00 | 32,938.00 |
| 16 Jun 2024 | 2,964.00 | -13.00 | -0.44% | 2,977.00 | 2,995.00 | 2,887.00 | 20,500.00 |
| 15 Jun 2024 | 2,977.00 | 120.00 | 4.20% | 2,871.00 | 2,981.00 | 2,849.00 | 15,229.00 |
| 14 Jun 2024 | 2,857.00 | 3.00 | 0.11% | 2,854.00 | 2,910.00 | 2,707.00 | 17,822.00 |
| 13 Jun 2024 | 2,854.00 | -154.00 | -5.12% | 2,999.00 | 3,014.00 | 2,838.00 | 14,960.00 |
| 12 Jun 2024 | 3,008.00 | 91.00 | 3.12% | 2,917.00 | 3,104.00 | 2,829.00 | 40,447.00 |
| 11 Jun 2024 | 2,917.00 | -147.00 | -4.80% | 3,067.00 | 3,067.00 | 2,885.00 | 18,253.00 |
| 10 Jun 2024 | 3,064.00 | -78.00 | -2.48% | 3,130.00 | 3,143.00 | 3,036.00 | 16,784.00 |
| 09 Jun 2024 | 3,142.00 | 76.00 | 2.48% | 3,068.00 | 3,166.00 | 3,050.00 | 16,054.00 |
| 08 Jun 2024 | 3,066.00 | -136.00 | -4.25% | 3,189.00 | 3,207.00 | 3,028.00 | 25,113.00 |
| 07 Jun 2024 | 3,202.00 | -254.00 | -7.35% | 3,453.00 | 3,544.00 | 3,050.00 | 19,071.00 |
| 06 Jun 2024 | 3,456.00 | -35.00 | -1.00% | 3,490.00 | 3,502.00 | 3,417.00 | 20,521.00 |
| 05 Jun 2024 | 3,491.00 | 61.00 | 1.78% | 3,430.00 | 3,516.00 | 3,427.00 | 26,863.00 |
| 04 Jun 2024 | 3,430.00 | 77.00 | 2.30% | 3,352.00 | 3,431.00 | 3,323.00 | 14,696.00 |
| 03 Jun 2024 | 3,353.00 | 5.00 | 0.15% | 3,333.00 | 3,420.00 | 3,313.00 | 11,381.00 |
| 02 Jun 2024 | 3,348.00 | -118.00 | -3.40% | 3,466.00 | 3,487.00 | 3,300.00 | 19,547.00 |
| 01 Jun 2024 | 3,466.00 | 16.00 | 0.46% | 3,445.00 | 3,480.00 | 3,435.00 | 9,147.00 |
| 31 May 2024 | 3,450.00 | 0.00 | 0.00% | 3,446.00 | 3,504.00 | 3,394.00 | 19,984.00 |
| 30 May 2024 | 3,450.00 | -5.00 | -0.14% | 3,472.00 | 3,516.00 | 3,352.00 | 24,591.00 |
