Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OPKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,459.00 | -74.00 | -2.92% | 2,533.00 | 2,611.00 | 2,445.00 | 23,482.00 |
| 30 Jun 2024 | 2,533.00 | 87.00 | 3.56% | 2,447.00 | 2,533.00 | 2,421.00 | 19,617.00 |
| 29 Jun 2024 | 2,446.00 | -20.00 | -0.81% | 2,462.00 | 2,523.00 | 2,446.00 | 9,635.00 |
| 28 Jun 2024 | 2,466.00 | -64.00 | -2.53% | 2,530.00 | 2,583.00 | 2,460.00 | 16,367.00 |
| 27 Jun 2024 | 2,530.00 | 6.00 | 0.24% | 2,525.00 | 2,590.00 | 2,442.00 | 24,192.00 |
| 26 Jun 2024 | 2,524.00 | 35.00 | 1.41% | 2,487.00 | 2,539.00 | 2,417.00 | 20,000.00 |
| 25 Jun 2024 | 2,489.00 | -19.00 | -0.76% | 2,515.00 | 2,532.00 | 2,432.00 | 19,875.00 |
| 24 Jun 2024 | 2,508.00 | 102.00 | 4.24% | 2,418.00 | 2,509.00 | 2,330.00 | 26,407.00 |
| 23 Jun 2024 | 2,406.00 | -129.00 | -5.09% | 2,528.00 | 2,579.00 | 2,400.00 | 13,664.00 |
| 22 Jun 2024 | 2,535.00 | -20.00 | -0.78% | 2,555.00 | 2,571.00 | 2,508.00 | 14,641.00 |
| 21 Jun 2024 | 2,555.00 | -42.00 | -1.62% | 2,601.00 | 2,650.00 | 2,555.00 | 21,892.00 |
| 20 Jun 2024 | 2,597.00 | -97.00 | -3.60% | 2,685.00 | 2,818.00 | 2,587.00 | 30,674.00 |
| 19 Jun 2024 | 2,694.00 | 118.00 | 4.58% | 2,573.00 | 2,760.00 | 2,547.00 | 27,703.00 |
| 18 Jun 2024 | 2,576.00 | -152.00 | -5.57% | 2,726.00 | 2,735.00 | 2,441.00 | 26,811.00 |
| 17 Jun 2024 | 2,728.00 | -236.00 | -7.96% | 2,964.00 | 2,968.00 | 2,688.00 | 32,938.00 |
| 16 Jun 2024 | 2,964.00 | -13.00 | -0.44% | 2,977.00 | 2,995.00 | 2,887.00 | 20,500.00 |
| 15 Jun 2024 | 2,977.00 | 120.00 | 4.20% | 2,871.00 | 2,981.00 | 2,849.00 | 15,229.00 |
| 14 Jun 2024 | 2,857.00 | 3.00 | 0.11% | 2,854.00 | 2,910.00 | 2,707.00 | 17,822.00 |
| 13 Jun 2024 | 2,854.00 | -154.00 | -5.12% | 2,999.00 | 3,014.00 | 2,838.00 | 14,960.00 |
| 12 Jun 2024 | 3,008.00 | 91.00 | 3.12% | 2,917.00 | 3,104.00 | 2,829.00 | 40,447.00 |
| 11 Jun 2024 | 2,917.00 | -147.00 | -4.80% | 3,067.00 | 3,067.00 | 2,885.00 | 18,253.00 |
| 10 Jun 2024 | 3,064.00 | -78.00 | -2.48% | 3,130.00 | 3,143.00 | 3,036.00 | 16,784.00 |
| 09 Jun 2024 | 3,142.00 | 76.00 | 2.48% | 3,068.00 | 3,166.00 | 3,050.00 | 16,054.00 |
| 08 Jun 2024 | 3,066.00 | -136.00 | -4.25% | 3,189.00 | 3,207.00 | 3,028.00 | 25,113.00 |
| 07 Jun 2024 | 3,202.00 | -254.00 | -7.35% | 3,453.00 | 3,544.00 | 3,050.00 | 19,071.00 |
| 06 Jun 2024 | 3,456.00 | -35.00 | -1.00% | 3,490.00 | 3,502.00 | 3,417.00 | 20,521.00 |
| 05 Jun 2024 | 3,491.00 | 61.00 | 1.78% | 3,430.00 | 3,516.00 | 3,427.00 | 26,863.00 |
| 04 Jun 2024 | 3,430.00 | 77.00 | 2.30% | 3,352.00 | 3,431.00 | 3,323.00 | 14,696.00 |
| 03 Jun 2024 | 3,353.00 | 5.00 | 0.15% | 3,333.00 | 3,420.00 | 3,313.00 | 11,381.00 |
| 02 Jun 2024 | 3,348.00 | -118.00 | -3.40% | 3,466.00 | 3,487.00 | 3,300.00 | 19,547.00 |
| 01 Jun 2024 | 3,466.00 | 16.00 | 0.46% | 3,445.00 | 3,480.00 | 3,435.00 | 9,147.00 |
| 31 May 2024 | 3,450.00 | 0.00 | 0.00% | 3,446.00 | 3,504.00 | 3,394.00 | 19,984.00 |
| 30 May 2024 | 3,450.00 | -5.00 | -0.14% | 3,472.00 | 3,516.00 | 3,352.00 | 24,591.00 |
| 29 May 2024 | 3,455.00 | -75.00 | -2.12% | 3,531.00 | 3,570.00 | 3,450.00 | 18,739.00 |
| 28 May 2024 | 3,530.00 | -56.00 | -1.56% | 3,577.00 | 3,589.00 | 3,447.00 | 19,818.00 |
| 27 May 2024 | 3,586.00 | 50.00 | 1.41% | 3,518.00 | 3,652.00 | 3,507.00 | 25,632.00 |
| 26 May 2024 | 3,536.00 | -10.00 | -0.28% | 3,532.00 | 3,643.00 | 3,517.00 | 13,220.00 |
| 25 May 2024 | 3,546.00 | 33.00 | 0.94% | 3,495.00 | 3,620.00 | 3,482.00 | 27,240.00 |
| 24 May 2024 | 3,513.00 | -142.00 | -3.89% | 3,643.00 | 3,734.00 | 3,443.00 | 25,608.00 |
| 23 May 2024 | 3,655.00 | -19.00 | -0.52% | 3,681.00 | 3,950.00 | 3,505.00 | 30,371.00 |
| 22 May 2024 | 3,674.00 | -246.00 | -6.28% | 3,905.00 | 3,909.00 | 3,619.00 | 27,850.00 |
| 21 May 2024 | 3,920.00 | -38.00 | -0.96% | 3,956.00 | 4,137.00 | 3,843.00 | 41,297.00 |
| 20 May 2024 | 3,958.00 | 548.00 | 16.07% | 3,405.00 | 3,974.00 | 3,362.00 | 20,112.00 |
| 19 May 2024 | 3,410.00 | -136.00 | -3.84% | 3,530.00 | 3,602.00 | 3,395.00 | 7,470.00 |
| 18 May 2024 | 3,546.00 | -4.00 | -0.11% | 3,550.00 | 3,640.00 | 3,516.00 | 19,502.00 |
| 17 May 2024 | 3,550.00 | 254.00 | 7.71% | 3,285.00 | 3,607.00 | 3,250.00 | 17,595.00 |
| 16 May 2024 | 3,296.00 | -158.00 | -4.57% | 3,472.00 | 3,484.00 | 3,255.00 | 15,153.00 |
| 15 May 2024 | 3,454.00 | 90.00 | 2.68% | 3,372.00 | 3,495.00 | 3,192.00 | 16,235.00 |
| 14 May 2024 | 3,364.00 | -122.00 | -3.50% | 3,480.00 | 3,512.00 | 3,358.00 | 14,321.00 |
| 13 May 2024 | 3,486.00 | -75.00 | -2.11% | 3,565.00 | 3,573.00 | 3,413.00 | 11,230.00 |
| 12 May 2024 | 3,561.00 | -8.00 | -0.22% | 3,578.00 | 3,623.00 | 3,554.00 | 11,397.00 |
| 11 May 2024 | 3,569.00 | 11.00 | 0.31% | 3,569.00 | 3,630.00 | 3,540.00 | 10,464.00 |
| 10 May 2024 | 3,558.00 | -153.00 | -4.12% | 3,696.00 | 3,734.00 | 3,505.00 | 16,093.00 |
| 09 May 2024 | 3,711.00 | 101.00 | 2.80% | 3,621.00 | 3,729.00 | 3,564.00 | 17,280.00 |
| 08 May 2024 | 3,610.00 | -145.00 | -3.86% | 3,754.00 | 3,768.00 | 3,598.00 | 20,596.00 |
| 07 May 2024 | 3,755.00 | -137.00 | -3.52% | 3,910.00 | 3,939.00 | 3,737.00 | 14,736.00 |
| 06 May 2024 | 3,892.00 | -194.00 | -4.75% | 4,080.00 | 4,190.00 | 3,892.00 | 14,134.00 |
| 05 May 2024 | 4,086.00 | 14.00 | 0.34% | 4,062.00 | 4,162.00 | 3,984.00 | 16,627.00 |
| 04 May 2024 | 4,072.00 | 24.00 | 0.59% | 4,070.00 | 4,292.00 | 3,996.00 | 16,338.00 |
| 03 May 2024 | 4,048.00 | 5.00 | 0.12% | 4,047.00 | 4,199.00 | 3,971.00 | 27,164.00 |
| 02 May 2024 | 4,043.00 | 8.00 | 0.20% | 3,959.00 | 4,110.00 | 3,731.00 | 27,386.00 |
| 01 May 2024 | 4,035.00 | 391.00 | 10.73% | 3,620.00 | 4,052.00 | 3,424.00 | 29,314.00 |
| 30 Abr 2024 | 3,644.00 | 81.00 | 2.27% | 3,553.00 | 3,656.00 | 3,284.00 | 24,713.00 |
| 29 Abr 2024 | 3,563.00 | -204.00 | -5.42% | 3,780.00 | 3,821.00 | 3,441.00 | 33,339.00 |
| 28 Abr 2024 | 3,767.00 | -5.00 | -0.13% | 3,771.00 | 3,963.00 | 3,751.00 | 40,721.00 |
| 27 Abr 2024 | 3,772.00 | 418.00 | 12.46% | 3,364.00 | 3,836.00 | 3,280.00 | 16,609.00 |
| 26 Abr 2024 | 3,354.00 | -119.00 | -3.43% | 3,478.00 | 3,489.00 | 3,344.00 | 12,489.00 |
| 25 Abr 2024 | 3,473.00 | -38.00 | -1.08% | 3,507.00 | 3,556.00 | 3,393.00 | 11,157.00 |
| 24 Abr 2024 | 3,511.00 | -91.00 | -2.53% | 3,602.00 | 3,765.00 | 3,483.00 | 13,114.00 |
| 23 Abr 2024 | 3,602.00 | -105.00 | -2.83% | 3,700.00 | 3,756.00 | 3,570.00 | 16,595.00 |
| 22 Abr 2024 | 3,707.00 | 140.00 | 3.92% | 3,572.00 | 3,763.00 | 3,559.00 | 24,795.00 |
| 21 Abr 2024 | 3,567.00 | -89.00 | -2.43% | 3,651.00 | 3,693.00 | 3,488.00 | 12,379.00 |
| 20 Abr 2024 | 3,656.00 | 384.00 | 11.74% | 3,271.00 | 3,687.00 | 3,240.00 | 13,589.00 |
| 19 Abr 2024 | 3,272.00 | 7.00 | 0.21% | 3,266.00 | 3,356.00 | 3,046.00 | 22,506.00 |
| 18 Abr 2024 | 3,265.00 | 36.00 | 1.11% | 3,233.00 | 3,340.00 | 3,147.00 | 17,585.00 |
| 17 Abr 2024 | 3,229.00 | -127.00 | -3.78% | 3,358.00 | 3,402.00 | 3,131.00 | 28,724.00 |
| 16 Abr 2024 | 3,356.00 | -81.00 | -2.36% | 3,421.00 | 3,462.00 | 3,187.00 | 18,172.00 |
| 15 Abr 2024 | 3,437.00 | -73.00 | -2.08% | 3,494.00 | 3,617.00 | 3,328.00 | 22,242.00 |
| 14 Abr 2024 | 3,510.00 | 294.00 | 9.14% | 3,201.00 | 3,578.00 | 3,153.00 | 24,368.00 |
| 13 Abr 2024 | 3,216.00 | -425.00 | -11.67% | 3,600.00 | 3,610.00 | 2,925.00 | 26,342.00 |
| 12 Abr 2024 | 3,641.00 | -569.00 | -13.52% | 4,210.00 | 4,321.00 | 3,446.00 | 21,594.00 |
| 11 Abr 2024 | 4,210.00 | -119.00 | -2.75% | 4,323.00 | 4,415.00 | 4,195.00 | 12,391.00 |
| 10 Abr 2024 | 4,329.00 | -33.00 | -0.76% | 4,366.00 | 4,421.00 | 4,192.00 | 23,582.00 |
| 09 Abr 2024 | 4,362.00 | -428.00 | -8.94% | 4,819.00 | 4,855.00 | 4,356.00 | 16,056.00 |
| 08 Abr 2024 | 4,790.00 | 208.00 | 4.54% | 4,555.00 | 4,814.00 | 4,430.00 | 20,449.00 |
| 07 Abr 2024 | 4,582.00 | 272.00 | 6.31% | 4,299.00 | 4,587.00 | 4,293.00 | 14,085.00 |
| 06 Abr 2024 | 4,310.00 | 144.00 | 3.46% | 4,154.00 | 4,353.00 | 4,136.00 | 10,660.00 |
| 05 Abr 2024 | 4,166.00 | -342.00 | -7.59% | 4,481.00 | 4,502.00 | 4,159.00 | 26,369.00 |
| 04 Abr 2024 | 4,508.00 | 52.00 | 1.17% | 4,454.00 | 4,650.00 | 4,385.00 | 12,818.00 |
| 03 Abr 2024 | 4,456.00 | -170.00 | -3.67% | 4,610.00 | 4,699.00 | 4,429.00 | 15,710.00 |
