Datos Histórico Pepe - PEPEKRW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
BTHB
Pepe (Bithumb:PEPEKRW)
Pepe (Bithumb:PEPEKRW) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Pepe	PEPEKRW	Bithumb	6,731,040,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0013	6.28%	0.022	0.022	0.0221

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0209	0.0227	0.0204	0.0207	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Bithumb	10:15:17	72,271,233.84	0.022	KRW

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
378,698,315.24	17,908,049,190.93	PEPE	PEPEEUR

Resumen Histórico PEPEKRW

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEKRW Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 May 2024	0.0207	0.0011	5.61%	0.0196	0.0219	0.0196	30,223,436,099.00
24 May 2024	0.0196	-0.0013	-6.22%	0.0211	0.0211	0.0188	40,213,177,153.00
23 May 2024	0.0209	0.0025	13.59%	0.0187	0.0216	0.0183	35,937,422,587.00
22 May 2024	0.0184	-0.0007	-3.66%	0.0191	0.0195	0.0174	41,064,974,306.00
21 May 2024	0.0191	0.0036	23.23%	0.0156	0.0194	0.0148	55,058,159,308.00
20 May 2024	0.0155	0.0027	21.09%	0.0127	0.0155	0.0124	33,452,199,035.00
19 May 2024	0.0128	-0.0005	-3.76%	0.0132	0.0133	0.0124	42,721,845,137.00
18 May 2024	0.0133	-0.0008	-5.67%	0.0141	0.0144	0.0129	41,406,330,403.00
17 May 2024	0.0141	0.0001	0.71%	0.0138	0.0144	0.0136	36,563,319,962.00
16 May 2024	0.014	-0.0006	-4.11%	0.0147	0.0149	0.0135	36,970,944,129.00
15 May 2024	0.0146	-0.0002	-1.35%	0.015	0.0161	0.0141	39,478,912,058.00
14 May 2024	0.0148	0.001	7.25%	0.0139	0.0159	0.0138	37,677,140,327.00
13 May 2024	0.0138	0.0015	12.20%	0.0124	0.0152	0.0117	47,476,537,565.00
12 May 2024	0.0123	0.0003	2.50%	0.012	0.0126	0.012	63,329,388,141.00
11 May 2024	0.012	0.0002	1.69%	0.012	0.0125	0.0118	53,307,841,612.00
10 May 2024	0.0118	-0.0001	-0.84%	0.0119	0.0123	0.0115	43,527,480,997.00
09 May 2024	0.0119	0.0007	6.25%	0.0112	0.0122	0.011	54,429,045,278.00
08 May 2024	0.0112	0.0001	0.90%	0.0112	0.0116	0.0107	63,671,980,855.00
07 May 2024	0.0111	-0.0007	-5.93%	0.0118	0.0121	0.0111	53,026,598,790.00
06 May 2024	0.0118	-0.0002	-1.67%	0.0121	0.0127	0.0117	57,770,493,314.00
05 May 2024	0.012	-0.0003	-2.44%	0.0122	0.0124	0.0116	48,054,323,080.00
04 May 2024	0.0123	0.0009	7.89%	0.0115	0.0127	0.0114	39,942,083,326.00
03 May 2024	0.0114	0.0009	8.57%	0.0106	0.0117	0.0105	68,509,190,266.00
02 May 2024	0.0105	0.0005	5.00%	0.0101	0.011	0.0094	53,882,371,510.00
01 May 2024	0.010	0.0004	4.17%	0.0095	0.0102	0.0085	63,525,755,078.00
30 Abr 2024	0.0096	-0.0009	-8.57%	0.0105	0.0109	0.0091	52,336,917,059.00
29 Abr 2024	0.0105	0.0001	0.96%	0.0104	0.0107	0.0097	65,497,461,306.00
28 Abr 2024	0.0104	0.0001	0.97%	0.0103	0.0111	0.0102	70,301,408,798.00
27 Abr 2024	0.0103	-0.0004	-3.74%	0.0106	0.0107	0.0096	52,646,518,382.00
26 Abr 2024	0.0107	-0.0004	-3.60%	0.0112	0.0113	0.0104	62,505,691,262.00

Ver Mas Datos Históricos »

abrdn Global Income

Spdr Japan �hgd

Algonquin Power and Util... (PK)

BNP Paribas Issuance

Department Of Loiret Dpt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones